Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
242,483.0000 JPY |
390.3020 ETH |
240,586.0000 JPY |
239,016.0000 JPY |
264,998.0000 JPY |
241,770.0000 JPY |
| 2022-06-08 |
242,982.0000 JPY |
222.2335 ETH |
241,520.0000 JPY |
235,670.0000 JPY |
243,961.0000 JPY |
243,095.0000 JPY |
| 2022-06-07 |
232,223.0000 JPY |
74.6419 ETH |
245,603.0000 JPY |
230,000.0000 JPY |
247,206.0000 JPY |
245,487.0000 JPY |
| 2022-06-06 |
246,295.0000 JPY |
8.0709 ETH |
239,787.0000 JPY |
239,787.0000 JPY |
251,000.0000 JPY |
244,557.0000 JPY |
| 2022-06-05 |
235,883.0000 JPY |
0.6063 ETH |
234,563.0000 JPY |
234,363.0000 JPY |
238,879.0000 JPY |
238,367.0000 JPY |
| 2022-06-04 |
232,220.0000 JPY |
2.2370 ETH |
233,033.0000 JPY |
230,835.0000 JPY |
236,014.0000 JPY |
236,014.0000 JPY |
| 2022-06-03 |
235,287.0000 JPY |
15.4916 ETH |
238,439.0000 JPY |
227,735.0000 JPY |
239,092.0000 JPY |
232,679.0000 JPY |
| 2022-06-02 |
237,393.0000 JPY |
15.2798 ETH |
237,062.0000 JPY |
232,000.0000 JPY |
238,600.0000 JPY |
237,967.0000 JPY |
| 2022-06-01 |
246,106.0000 JPY |
8.5907 ETH |
251,444.0000 JPY |
231,139.0000 JPY |
254,187.0000 JPY |
236,598.0000 JPY |
| 2022-05-31 |
255,862.0000 JPY |
113.0851 ETH |
255,540.0000 JPY |
248,725.0000 JPY |
256,853.0000 JPY |
248,829.0000 JPY |
| 2022-05-30 |
239,648.0000 JPY |
8.5458 ETH |
232,540.0000 JPY |
232,540.0000 JPY |
255,333.0000 JPY |
255,333.0000 JPY |
| 2022-05-29 |
227,993.0000 JPY |
2.1880 ETH |
224,936.0000 JPY |
224,897.0000 JPY |
231,918.0000 JPY |
228,803.0000 JPY |
| 2022-05-28 |
222,015.0000 JPY |
8.4728 ETH |
220,292.0000 JPY |
220,292.0000 JPY |
232,130.0000 JPY |
226,749.0000 JPY |
| 2022-05-27 |
222,150.0000 JPY |
43.3370 ETH |
228,712.0000 JPY |
216,910.0000 JPY |
230,690.0000 JPY |
218,000.0000 JPY |
| 2022-05-26 |
235,977.0000 JPY |
62.2564 ETH |
250,605.0000 JPY |
222,240.0000 JPY |
250,605.0000 JPY |
233,693.0000 JPY |
| 2022-05-25 |
250,785.0000 JPY |
0.5331 ETH |
251,144.0000 JPY |
247,995.0000 JPY |
254,737.0000 JPY |
248,557.0000 JPY |
| 2022-05-24 |
254,728.0000 JPY |
317.0124 ETH |
253,599.0000 JPY |
242,854.0000 JPY |
267,653.0000 JPY |
248,634.0000 JPY |
| 2022-05-23 |
263,303.0000 JPY |
42.7741 ETH |
260,816.0000 JPY |
258,866.0000 JPY |
266,377.0000 JPY |
262,856.0000 JPY |
| 2022-05-22 |
254,583.0000 JPY |
4.1922 ETH |
253,118.0000 JPY |
253,107.0000 JPY |
261,201.0000 JPY |
261,201.0000 JPY |
| 2022-05-21 |
251,600.0000 JPY |
9.5955 ETH |
251,287.0000 JPY |
249,362.0000 JPY |
254,079.0000 JPY |
252,270.0000 JPY |
| 2022-05-20 |
261,323.0000 JPY |
362.6182 ETH |
258,096.0000 JPY |
247,649.0000 JPY |
285,000.0000 JPY |
252,470.0000 JPY |
| 2022-05-19 |
252,647.0000 JPY |
335.4879 ETH |
245,709.0000 JPY |
245,042.0000 JPY |
259,282.0000 JPY |
256,930.0000 JPY |
| 2022-05-18 |
267,010.0000 JPY |
157.5339 ETH |
270,641.0000 JPY |
249,428.0000 JPY |
270,641.0000 JPY |
252,183.0000 JPY |
| 2022-05-17 |
264,298.0000 JPY |
151.2183 ETH |
261,919.0000 JPY |
261,215.0000 JPY |
274,018.0000 JPY |
261,865.0000 JPY |
| 2022-05-16 |
261,703.0000 JPY |
11.1210 ETH |
274,474.0000 JPY |
257,000.0000 JPY |
274,474.0000 JPY |
263,636.0000 JPY |
| 2022-05-15 |
271,163.0000 JPY |
3.1760 ETH |
265,479.0000 JPY |
259,529.0000 JPY |
278,335.0000 JPY |
277,689.0000 JPY |
| 2022-05-14 |
258,231.0000 JPY |
10.6650 ETH |
261,931.0000 JPY |
253,136.0000 JPY |
266,447.0000 JPY |
259,941.0000 JPY |
| 2022-05-13 |
265,837.0000 JPY |
22.7705 ETH |
251,429.0000 JPY |
251,429.0000 JPY |
277,010.0000 JPY |
264,100.0000 JPY |
| 2022-05-12 |
252,057.0000 JPY |
316.6866 ETH |
270,876.0000 JPY |
225,000.0000 JPY |
280,818.0000 JPY |
246,134.0000 JPY |
| 2022-05-11 |
290,782.0000 JPY |
70.1088 ETH |
306,739.0000 JPY |
262,477.0000 JPY |
317,174.0000 JPY |
271,466.0000 JPY |
| 2022-05-10 |
303,017.0000 JPY |
31.1234 ETH |
291,890.0000 JPY |
287,568.0000 JPY |
318,556.0000 JPY |
307,393.0000 JPY |
| 2022-05-09 |
311,261.0000 JPY |
18.7806 ETH |
330,992.0000 JPY |
292,258.0000 JPY |
330,992.0000 JPY |
301,778.0000 JPY |
| 2022-05-08 |
332,160.0000 JPY |
8.1418 ETH |
342,106.0000 JPY |
328,000.0000 JPY |
342,106.0000 JPY |
333,929.0000 JPY |
| 2022-05-07 |
349,449.0000 JPY |
2.5643 ETH |
350,567.0000 JPY |
343,564.0000 JPY |
352,044.0000 JPY |
344,228.0000 JPY |
| 2022-05-06 |
353,463.0000 JPY |
4.7288 ETH |
358,259.0000 JPY |
347,373.0000 JPY |
359,863.0000 JPY |
352,163.0000 JPY |
| 2022-05-05 |
360,422.0000 JPY |
17.0277 ETH |
380,481.0000 JPY |
351,293.0000 JPY |
381,286.0000 JPY |
354,796.0000 JPY |
| 2022-05-04 |
372,442.0000 JPY |
21.5517 ETH |
362,000.0000 JPY |
362,000.0000 JPY |
382,711.0000 JPY |
379,037.0000 JPY |
| 2022-05-03 |
370,241.0000 JPY |
14.7825 ETH |
370,824.0000 JPY |
360,000.0000 JPY |
370,824.0000 JPY |
362,263.0000 JPY |
| 2022-05-02 |
371,168.0000 JPY |
13.5415 ETH |
369,301.0000 JPY |
362,951.0000 JPY |
373,504.0000 JPY |
370,669.0000 JPY |
| 2022-05-01 |
361,880.0000 JPY |
7.8827 ETH |
355,307.0000 JPY |
355,307.0000 JPY |
367,881.0000 JPY |
367,881.0000 JPY |
| 2022-04-30 |
356,657.0000 JPY |
6.7009 ETH |
367,139.0000 JPY |
354,000.0000 JPY |
368,088.0000 JPY |
354,000.0000 JPY |
| 2022-04-29 |
370,016.0000 JPY |
13.7404 ETH |
385,639.0000 JPY |
362,924.0000 JPY |
385,639.0000 JPY |
366,148.0000 JPY |
| 2022-04-28 |
380,860.0000 JPY |
11.0550 ETH |
371,229.0000 JPY |
370,512.0000 JPY |
390,000.0000 JPY |
386,832.0000 JPY |
| 2022-04-27 |
364,449.0000 JPY |
157.2654 ETH |
358,825.0000 JPY |
358,825.0000 JPY |
372,741.0000 JPY |
371,912.0000 JPY |
| 2022-04-26 |
382,239.0000 JPY |
64.1870 ETH |
387,289.0000 JPY |
358,609.0000 JPY |
387,289.0000 JPY |
360,976.0000 JPY |
| 2022-04-25 |
367,615.0000 JPY |
145.8796 ETH |
375,000.0000 JPY |
360,045.0000 JPY |
385,223.0000 JPY |
384,508.0000 JPY |
| 2022-04-24 |
379,810.0000 JPY |
8.3273 ETH |
379,075.0000 JPY |
376,000.0000 JPY |
381,747.0000 JPY |
379,221.0000 JPY |
| 2022-04-23 |
381,292.0000 JPY |
3.2940 ETH |
382,773.0000 JPY |
375,634.0000 JPY |
382,773.0000 JPY |
381,710.0000 JPY |
| 2022-04-22 |
387,618.0000 JPY |
263.7232 ETH |
384,920.0000 JPY |
381,174.0000 JPY |
392,157.0000 JPY |
383,170.0000 JPY |
| 2022-04-21 |
399,927.0000 JPY |
189.3247 ETH |
394,620.0000 JPY |
379,995.0000 JPY |
407,563.0000 JPY |
379,995.0000 JPY |