Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
207,182.0000 JPY |
14.7636 ETH |
217,578.0000 JPY |
199,106.0000 JPY |
217,578.0000 JPY |
201,763.0000 JPY |
| 2022-07-24 |
218,067.0000 JPY |
3.0666 ETH |
211,807.0000 JPY |
211,807.0000 JPY |
221,775.0000 JPY |
221,423.0000 JPY |
| 2022-07-23 |
207,526.0000 JPY |
1.7437 ETH |
211,303.0000 JPY |
203,937.0000 JPY |
216,713.0000 JPY |
207,961.0000 JPY |
| 2022-07-22 |
216,778.0000 JPY |
147.9021 ETH |
217,605.0000 JPY |
207,856.0000 JPY |
225,338.0000 JPY |
209,548.0000 JPY |
| 2022-07-21 |
207,066.0000 JPY |
163.5001 ETH |
213,088.0000 JPY |
203,622.0000 JPY |
220,125.0000 JPY |
219,524.0000 JPY |
| 2022-07-20 |
215,207.0000 JPY |
242.6316 ETH |
213,238.0000 JPY |
206,122.0000 JPY |
223,253.0000 JPY |
211,118.0000 JPY |
| 2022-07-19 |
211,619.0000 JPY |
41.5695 ETH |
218,000.0000 JPY |
207,126.0000 JPY |
218,894.0000 JPY |
217,044.0000 JPY |
| 2022-07-18 |
201,535.0000 JPY |
9.5167 ETH |
187,396.0000 JPY |
187,032.0000 JPY |
211,250.0000 JPY |
209,035.0000 JPY |
| 2022-07-17 |
186,913.0000 JPY |
16.2792 ETH |
188,717.0000 JPY |
184,380.0000 JPY |
191,185.0000 JPY |
188,406.0000 JPY |
| 2022-07-16 |
183,816.0000 JPY |
6.5789 ETH |
170,474.0000 JPY |
166,000.0000 JPY |
192,052.0000 JPY |
188,322.0000 JPY |
| 2022-07-15 |
170,480.0000 JPY |
33.0861 ETH |
164,869.0000 JPY |
164,356.0000 JPY |
176,928.0000 JPY |
172,522.0000 JPY |
| 2022-07-14 |
155,206.0000 JPY |
385.7987 ETH |
153,788.0000 JPY |
149,855.0000 JPY |
167,117.0000 JPY |
165,707.0000 JPY |
| 2022-07-13 |
146,956.0000 JPY |
27.0040 ETH |
142,063.0000 JPY |
138,900.0000 JPY |
150,409.0000 JPY |
149,334.0000 JPY |
| 2022-07-12 |
146,895.0000 JPY |
11.0378 ETH |
150,000.0000 JPY |
142,000.0000 JPY |
150,014.0000 JPY |
143,517.0000 JPY |
| 2022-07-11 |
156,317.0000 JPY |
4.9172 ETH |
158,835.0000 JPY |
150,979.0000 JPY |
158,996.0000 JPY |
150,979.0000 JPY |
| 2022-07-10 |
161,533.0000 JPY |
0.3555 ETH |
165,664.0000 JPY |
158,211.0000 JPY |
165,664.0000 JPY |
160,859.0000 JPY |
| 2022-07-09 |
165,620.0000 JPY |
0.9961 ETH |
165,190.0000 JPY |
165,000.0000 JPY |
167,540.0000 JPY |
167,540.0000 JPY |
| 2022-07-08 |
169,509.0000 JPY |
18.9041 ETH |
168,217.0000 JPY |
163,321.0000 JPY |
171,732.0000 JPY |
169,630.0000 JPY |
| 2022-07-07 |
162,307.0000 JPY |
8.0843 ETH |
160,990.0000 JPY |
158,539.0000 JPY |
169,337.0000 JPY |
168,764.0000 JPY |
| 2022-07-06 |
151,338.0000 JPY |
145.9870 ETH |
154,116.0000 JPY |
151,118.0000 JPY |
161,610.0000 JPY |
161,610.0000 JPY |
| 2022-07-05 |
153,677.0000 JPY |
6.7089 ETH |
157,187.0000 JPY |
147,207.0000 JPY |
159,244.0000 JPY |
157,954.0000 JPY |
| 2022-07-04 |
144,392.0000 JPY |
78.9671 ETH |
144,564.0000 JPY |
141,975.0000 JPY |
156,434.0000 JPY |
156,434.0000 JPY |
| 2022-07-03 |
143,967.0000 JPY |
12.5684 ETH |
144,122.0000 JPY |
141,636.0000 JPY |
146,590.0000 JPY |
145,272.0000 JPY |
| 2022-07-02 |
142,600.0000 JPY |
2.0311 ETH |
143,000.0000 JPY |
139,521.0000 JPY |
145,648.0000 JPY |
145,282.0000 JPY |
| 2022-07-01 |
148,767.0000 JPY |
338.1082 ETH |
145,005.0000 JPY |
140,681.0000 JPY |
162,325.0000 JPY |
144,031.0000 JPY |
| 2022-06-30 |
146,991.0000 JPY |
380.8593 ETH |
150,395.0000 JPY |
136,624.0000 JPY |
151,011.0000 JPY |
145,176.0000 JPY |
| 2022-06-29 |
157,106.0000 JPY |
191.8333 ETH |
155,104.0000 JPY |
150,000.0000 JPY |
158,735.0000 JPY |
152,867.0000 JPY |
| 2022-06-28 |
160,909.0000 JPY |
287.5088 ETH |
161,198.0000 JPY |
157,366.0000 JPY |
167,945.0000 JPY |
157,520.0000 JPY |
| 2022-06-27 |
161,086.0000 JPY |
2.4567 ETH |
162,183.0000 JPY |
159,610.0000 JPY |
166,449.0000 JPY |
162,689.0000 JPY |
| 2022-06-26 |
169,509.0000 JPY |
5.8183 ETH |
167,327.0000 JPY |
164,444.0000 JPY |
171,747.0000 JPY |
167,334.0000 JPY |
| 2022-06-25 |
165,008.0000 JPY |
5.3461 ETH |
165,220.0000 JPY |
161,081.0000 JPY |
168,419.0000 JPY |
168,419.0000 JPY |
| 2022-06-24 |
159,390.0000 JPY |
218.1928 ETH |
155,461.0000 JPY |
152,485.0000 JPY |
166,807.0000 JPY |
166,807.0000 JPY |
| 2022-06-23 |
149,399.0000 JPY |
284.8421 ETH |
143,134.0000 JPY |
143,134.0000 JPY |
160,568.0000 JPY |
154,134.0000 JPY |
| 2022-06-22 |
150,838.0000 JPY |
324.9734 ETH |
151,925.0000 JPY |
142,866.0000 JPY |
153,646.0000 JPY |
143,690.0000 JPY |
| 2022-06-21 |
152,446.0000 JPY |
503.1272 ETH |
152,192.0000 JPY |
150,392.0000 JPY |
165,976.0000 JPY |
154,127.0000 JPY |
| 2022-06-20 |
146,517.0000 JPY |
257.7023 ETH |
152,639.0000 JPY |
142,661.0000 JPY |
158,145.0000 JPY |
148,566.0000 JPY |
| 2022-06-19 |
135,427.0000 JPY |
51.9378 ETH |
133,808.0000 JPY |
127,303.0000 JPY |
155,175.0000 JPY |
155,048.0000 JPY |
| 2022-06-18 |
133,204.0000 JPY |
41.9833 ETH |
146,195.0000 JPY |
119,523.0000 JPY |
146,195.0000 JPY |
127,306.0000 JPY |
| 2022-06-17 |
146,743.0000 JPY |
15.8620 ETH |
141,398.0000 JPY |
140,416.0000 JPY |
149,347.0000 JPY |
147,904.0000 JPY |
| 2022-06-16 |
150,196.0000 JPY |
22.8181 ETH |
166,742.0000 JPY |
144,000.0000 JPY |
168,195.0000 JPY |
145,978.0000 JPY |
| 2022-06-15 |
158,704.0000 JPY |
285.5746 ETH |
162,381.0000 JPY |
137,502.0000 JPY |
168,349.0000 JPY |
165,256.0000 JPY |
| 2022-06-14 |
153,147.0000 JPY |
238.1027 ETH |
161,910.0000 JPY |
145,476.0000 JPY |
170,397.0000 JPY |
158,770.0000 JPY |
| 2022-06-13 |
169,768.0000 JPY |
99.9576 ETH |
193,287.0000 JPY |
158,004.0000 JPY |
195,268.0000 JPY |
168,007.0000 JPY |
| 2022-06-12 |
199,659.0000 JPY |
24.1645 ETH |
204,926.0000 JPY |
192,659.0000 JPY |
207,596.0000 JPY |
196,651.0000 JPY |
| 2022-06-11 |
214,339.0000 JPY |
22.9400 ETH |
226,325.0000 JPY |
202,622.0000 JPY |
226,325.0000 JPY |
205,544.0000 JPY |
| 2022-06-10 |
240,439.0000 JPY |
105.3873 ETH |
239,384.0000 JPY |
225,862.0000 JPY |
241,672.0000 JPY |
226,741.0000 JPY |
| 2022-06-09 |
242,483.0000 JPY |
390.3020 ETH |
240,586.0000 JPY |
239,016.0000 JPY |
264,998.0000 JPY |
241,770.0000 JPY |
| 2022-06-08 |
242,982.0000 JPY |
222.2335 ETH |
241,520.0000 JPY |
235,670.0000 JPY |
243,961.0000 JPY |
243,095.0000 JPY |
| 2022-06-07 |
232,223.0000 JPY |
74.6419 ETH |
245,603.0000 JPY |
230,000.0000 JPY |
247,206.0000 JPY |
245,487.0000 JPY |
| 2022-06-06 |
246,295.0000 JPY |
8.0709 ETH |
239,787.0000 JPY |
239,787.0000 JPY |
251,000.0000 JPY |
244,557.0000 JPY |