Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
360,308.0000 JPY |
0.0040 ETH |
360,062.0000 JPY |
360,062.0000 JPY |
360,793.0000 JPY |
360,793.0000 JPY |
| 2024-10-04 |
351,604.0000 JPY |
0.5293 ETH |
348,511.0000 JPY |
348,511.0000 JPY |
362,813.0000 JPY |
362,813.0000 JPY |
| 2024-10-03 |
343,325.0000 JPY |
1.3510 ETH |
346,603.0000 JPY |
340,173.0000 JPY |
349,343.0000 JPY |
345,117.0000 JPY |
| 2024-10-02 |
356,477.0000 JPY |
3.4899 ETH |
354,865.0000 JPY |
347,323.0000 JPY |
360,565.0000 JPY |
347,323.0000 JPY |
| 2024-10-01 |
371,663.0000 JPY |
0.3430 ETH |
374,927.0000 JPY |
353,582.0000 JPY |
383,445.0000 JPY |
354,458.0000 JPY |
| 2024-09-30 |
375,105.0000 JPY |
0.0877 ETH |
378,774.0000 JPY |
372,309.0000 JPY |
378,774.0000 JPY |
373,496.0000 JPY |
| 2024-09-29 |
379,239.0000 JPY |
0.0104 ETH |
378,013.0000 JPY |
378,013.0000 JPY |
379,797.0000 JPY |
379,797.0000 JPY |
| 2024-09-28 |
379,765.0000 JPY |
0.0105 ETH |
378,301.0000 JPY |
378,301.0000 JPY |
381,219.0000 JPY |
381,159.0000 JPY |
| 2024-09-27 |
384,930.0000 JPY |
18.8785 ETH |
382,695.0000 JPY |
379,218.0000 JPY |
388,826.0000 JPY |
385,241.0000 JPY |
| 2024-09-26 |
380,956.0000 JPY |
0.3746 ETH |
371,582.0000 JPY |
371,582.0000 JPY |
385,463.0000 JPY |
382,090.0000 JPY |
| 2024-09-25 |
378,337.0000 JPY |
0.3075 ETH |
380,382.0000 JPY |
372,801.0000 JPY |
381,714.0000 JPY |
372,801.0000 JPY |
| 2024-09-24 |
381,964.0000 JPY |
2.2107 ETH |
379,289.0000 JPY |
375,690.0000 JPY |
385,386.0000 JPY |
380,178.0000 JPY |
| 2024-09-23 |
381,736.0000 JPY |
7.1010 ETH |
368,271.0000 JPY |
368,206.0000 JPY |
388,301.0000 JPY |
386,426.0000 JPY |
| 2024-09-22 |
374,468.0000 JPY |
9.4411 ETH |
378,155.0000 JPY |
370,829.0000 JPY |
379,036.0000 JPY |
370,829.0000 JPY |
| 2024-09-21 |
370,992.0000 JPY |
3.4828 ETH |
370,233.0000 JPY |
368,206.0000 JPY |
371,807.0000 JPY |
370,523.0000 JPY |
| 2024-09-20 |
366,822.0000 JPY |
0.1662 ETH |
357,869.0000 JPY |
357,869.0000 JPY |
370,252.0000 JPY |
368,335.0000 JPY |
| 2024-09-19 |
344,524.0000 JPY |
6.6932 ETH |
340,478.0000 JPY |
340,478.0000 JPY |
355,501.0000 JPY |
355,501.0000 JPY |
| 2024-09-18 |
329,651.0000 JPY |
4.1118 ETH |
329,632.0000 JPY |
326,315.0000 JPY |
331,153.0000 JPY |
328,034.0000 JPY |
| 2024-09-17 |
330,248.0000 JPY |
9.2326 ETH |
325,463.0000 JPY |
325,463.0000 JPY |
337,204.0000 JPY |
334,507.0000 JPY |
| 2024-09-16 |
321,959.0000 JPY |
0.8661 ETH |
324,358.0000 JPY |
319,301.0000 JPY |
326,018.0000 JPY |
320,807.0000 JPY |
| 2024-09-15 |
340,366.0000 JPY |
0.6433 ETH |
342,485.0000 JPY |
324,904.0000 JPY |
342,485.0000 JPY |
326,873.0000 JPY |
| 2024-09-14 |
342,478.0000 JPY |
2.0292 ETH |
342,197.0000 JPY |
339,174.0000 JPY |
343,209.0000 JPY |
340,509.0000 JPY |
| 2024-09-13 |
337,256.0000 JPY |
0.1038 ETH |
331,869.0000 JPY |
331,869.0000 JPY |
342,634.0000 JPY |
341,527.0000 JPY |
| 2024-09-12 |
335,431.0000 JPY |
0.4476 ETH |
335,036.0000 JPY |
333,998.0000 JPY |
339,781.0000 JPY |
336,953.0000 JPY |
| 2024-09-11 |
332,296.0000 JPY |
2.8733 ETH |
335,963.0000 JPY |
326,133.0000 JPY |
337,183.0000 JPY |
335,744.0000 JPY |
| 2024-09-10 |
336,473.0000 JPY |
0.6727 ETH |
337,808.0000 JPY |
333,325.0000 JPY |
340,455.0000 JPY |
340,455.0000 JPY |
| 2024-09-09 |
332,073.0000 JPY |
0.4699 ETH |
329,166.0000 JPY |
327,384.0000 JPY |
340,705.0000 JPY |
340,633.0000 JPY |
| 2024-09-08 |
326,993.0000 JPY |
0.0818 ETH |
328,212.0000 JPY |
322,541.0000 JPY |
331,705.0000 JPY |
331,705.0000 JPY |
| 2024-09-07 |
325,786.0000 JPY |
0.1549 ETH |
318,536.0000 JPY |
318,536.0000 JPY |
329,381.0000 JPY |
323,811.0000 JPY |
| 2024-09-06 |
334,763.0000 JPY |
0.1654 ETH |
344,117.0000 JPY |
323,327.0000 JPY |
345,586.0000 JPY |
324,687.0000 JPY |
| 2024-09-05 |
348,533.0000 JPY |
0.1968 ETH |
354,045.0000 JPY |
342,442.0000 JPY |
354,045.0000 JPY |
343,481.0000 JPY |
| 2024-09-04 |
349,901.0000 JPY |
17.2317 ETH |
354,448.0000 JPY |
341,414.0000 JPY |
358,144.0000 JPY |
353,416.0000 JPY |
| 2024-09-03 |
365,270.0000 JPY |
4.6777 ETH |
370,338.0000 JPY |
356,706.0000 JPY |
370,338.0000 JPY |
357,523.0000 JPY |
| 2024-09-02 |
369,428.0000 JPY |
0.4030 ETH |
356,697.0000 JPY |
356,697.0000 JPY |
375,141.0000 JPY |
375,141.0000 JPY |
| 2024-09-01 |
361,331.0000 JPY |
0.9185 ETH |
363,900.0000 JPY |
355,621.0000 JPY |
366,941.0000 JPY |
355,643.0000 JPY |
| 2024-08-31 |
369,331.0000 JPY |
3.0031 ETH |
369,331.0000 JPY |
369,331.0000 JPY |
369,331.0000 JPY |
369,331.0000 JPY |
| 2024-08-30 |
367,648.0000 JPY |
1.4890 ETH |
366,363.0000 JPY |
356,201.0000 JPY |
370,589.0000 JPY |
369,505.0000 JPY |
| 2024-08-29 |
367,661.0000 JPY |
0.1126 ETH |
365,311.0000 JPY |
364,751.0000 JPY |
374,489.0000 JPY |
366,100.0000 JPY |
| 2024-08-28 |
362,742.0000 JPY |
0.0919 ETH |
353,131.0000 JPY |
353,131.0000 JPY |
366,873.0000 JPY |
366,827.0000 JPY |
| 2024-08-27 |
370,839.0000 JPY |
0.0273 ETH |
390,255.0000 JPY |
350,000.0000 JPY |
390,255.0000 JPY |
350,000.0000 JPY |
| 2024-08-26 |
392,890.0000 JPY |
0.0459 ETH |
394,984.0000 JPY |
388,014.0000 JPY |
395,913.0000 JPY |
388,014.0000 JPY |
| 2024-08-25 |
397,299.0000 JPY |
0.0012 ETH |
397,299.0000 JPY |
397,299.0000 JPY |
397,299.0000 JPY |
397,299.0000 JPY |
| 2024-08-24 |
397,908.0000 JPY |
0.2206 ETH |
398,456.0000 JPY |
396,541.0000 JPY |
401,459.0000 JPY |
401,459.0000 JPY |
| 2024-08-23 |
376,148.0000 JPY |
0.6230 ETH |
375,124.0000 JPY |
375,124.0000 JPY |
387,097.0000 JPY |
386,190.0000 JPY |
| 2024-08-22 |
371,606.0000 JPY |
0.0402 ETH |
370,863.0000 JPY |
370,863.0000 JPY |
372,351.0000 JPY |
372,351.0000 JPY |
| 2024-08-21 |
372,586.0000 JPY |
1.3680 ETH |
366,941.0000 JPY |
366,131.0000 JPY |
372,862.0000 JPY |
370,402.0000 JPY |
| 2024-08-20 |
373,334.0000 JPY |
2.1381 ETH |
377,845.0000 JPY |
370,802.0000 JPY |
384,296.0000 JPY |
371,916.0000 JPY |
| 2024-08-19 |
377,171.0000 JPY |
1.5148 ETH |
379,390.0000 JPY |
373,907.0000 JPY |
379,390.0000 JPY |
374,694.0000 JPY |
| 2024-08-18 |
378,718.0000 JPY |
0.2899 ETH |
375,153.0000 JPY |
375,153.0000 JPY |
379,479.0000 JPY |
379,470.0000 JPY |
| 2024-08-17 |
374,635.0000 JPY |
0.1584 ETH |
374,564.0000 JPY |
374,564.0000 JPY |
375,370.0000 JPY |
375,370.0000 JPY |