Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
399,606.0000 JPY |
140.8073 ETH |
399,512.0000 JPY |
389,682.0000 JPY |
407,840.0000 JPY |
395,426.0000 JPY |
| 2022-04-19 |
391,418.0000 JPY |
84.6991 ETH |
390,325.0000 JPY |
389,318.0000 JPY |
401,786.0000 JPY |
400,277.0000 JPY |
| 2022-04-18 |
378,904.0000 JPY |
103.7914 ETH |
378,362.0000 JPY |
365,943.0000 JPY |
386,825.0000 JPY |
386,411.0000 JPY |
| 2022-04-17 |
384,417.0000 JPY |
3.8556 ETH |
386,205.0000 JPY |
381,896.0000 JPY |
389,773.0000 JPY |
386,806.0000 JPY |
| 2022-04-16 |
385,582.0000 JPY |
1.3885 ETH |
384,460.0000 JPY |
383,103.0000 JPY |
388,861.0000 JPY |
388,552.0000 JPY |
| 2022-04-15 |
382,586.0000 JPY |
42.0879 ETH |
381,400.0000 JPY |
381,071.0000 JPY |
386,045.0000 JPY |
383,710.0000 JPY |
| 2022-04-14 |
386,795.0000 JPY |
8.6191 ETH |
393,306.0000 JPY |
377,643.0000 JPY |
393,307.0000 JPY |
379,649.0000 JPY |
| 2022-04-13 |
384,997.0000 JPY |
39.3307 ETH |
382,119.0000 JPY |
379,720.0000 JPY |
392,886.0000 JPY |
392,886.0000 JPY |
| 2022-04-12 |
378,787.0000 JPY |
37.8872 ETH |
372,213.0000 JPY |
371,608.0000 JPY |
386,014.0000 JPY |
378,965.0000 JPY |
| 2022-04-11 |
382,220.0000 JPY |
20.0922 ETH |
398,882.0000 JPY |
372,315.0000 JPY |
400,714.0000 JPY |
375,592.0000 JPY |
| 2022-04-10 |
406,016.0000 JPY |
54.3787 ETH |
405,717.0000 JPY |
400,614.0000 JPY |
410,113.0000 JPY |
400,614.0000 JPY |
| 2022-04-09 |
402,810.0000 JPY |
7.6082 ETH |
398,719.0000 JPY |
398,719.0000 JPY |
406,701.0000 JPY |
406,701.0000 JPY |
| 2022-04-08 |
405,865.0000 JPY |
10.1518 ETH |
399,283.0000 JPY |
397,615.0000 JPY |
410,447.0000 JPY |
397,615.0000 JPY |
| 2022-04-07 |
397,549.0000 JPY |
25.9121 ETH |
391,370.0000 JPY |
388,285.0000 JPY |
404,939.0000 JPY |
399,800.0000 JPY |
| 2022-04-06 |
404,095.0000 JPY |
62.0420 ETH |
420,500.0000 JPY |
392,678.0000 JPY |
420,500.0000 JPY |
392,678.0000 JPY |
| 2022-04-05 |
429,292.0000 JPY |
6.8769 ETH |
431,983.0000 JPY |
424,000.0000 JPY |
436,571.0000 JPY |
424,000.0000 JPY |
| 2022-04-04 |
426,753.0000 JPY |
18.9738 ETH |
430,000.0000 JPY |
420,000.0000 JPY |
431,076.0000 JPY |
430,945.0000 JPY |
| 2022-04-03 |
431,568.0000 JPY |
35.5072 ETH |
427,548.0000 JPY |
425,759.0000 JPY |
433,737.0000 JPY |
433,737.0000 JPY |
| 2022-04-02 |
426,246.0000 JPY |
9.0160 ETH |
422,262.0000 JPY |
421,971.0000 JPY |
431,106.0000 JPY |
424,218.0000 JPY |
| 2022-04-01 |
406,639.0000 JPY |
21.2883 ETH |
401,482.0000 JPY |
395,434.0000 JPY |
425,211.0000 JPY |
423,701.0000 JPY |
| 2022-03-31 |
404,976.0000 JPY |
20.9295 ETH |
416,339.0000 JPY |
398,887.0000 JPY |
417,393.0000 JPY |
401,456.0000 JPY |
| 2022-03-30 |
414,850.0000 JPY |
34.8412 ETH |
416,378.0000 JPY |
408,885.0000 JPY |
420,079.0000 JPY |
414,966.0000 JPY |
| 2022-03-29 |
422,867.0000 JPY |
34.0284 ETH |
413,835.0000 JPY |
413,835.0000 JPY |
427,442.0000 JPY |
418,309.0000 JPY |
| 2022-03-28 |
413,137.0000 JPY |
18.9324 ETH |
401,979.0000 JPY |
401,979.0000 JPY |
423,524.0000 JPY |
417,461.0000 JPY |
| 2022-03-27 |
390,637.0000 JPY |
6.3006 ETH |
385,007.0000 JPY |
383,894.0000 JPY |
401,859.0000 JPY |
400,728.0000 JPY |
| 2022-03-26 |
380,974.0000 JPY |
0.7493 ETH |
380,358.0000 JPY |
380,358.0000 JPY |
381,259.0000 JPY |
381,259.0000 JPY |
| 2022-03-25 |
383,497.0000 JPY |
61.7219 ETH |
379,175.0000 JPY |
376,857.0000 JPY |
389,783.0000 JPY |
379,594.0000 JPY |
| 2022-03-24 |
372,148.0000 JPY |
14.1204 ETH |
369,999.0000 JPY |
366,439.0000 JPY |
381,520.0000 JPY |
379,821.0000 JPY |
| 2022-03-23 |
360,872.0000 JPY |
21.0282 ETH |
360,874.0000 JPY |
355,567.0000 JPY |
365,470.0000 JPY |
361,000.0000 JPY |
| 2022-03-22 |
361,687.0000 JPY |
9.1168 ETH |
348,578.0000 JPY |
348,578.0000 JPY |
366,030.0000 JPY |
362,576.0000 JPY |
| 2022-03-21 |
346,909.0000 JPY |
6.4422 ETH |
342,104.0000 JPY |
338,869.0000 JPY |
351,393.0000 JPY |
351,075.0000 JPY |
| 2022-03-20 |
346,875.0000 JPY |
11.7378 ETH |
348,541.0000 JPY |
339,706.0000 JPY |
348,808.0000 JPY |
341,371.0000 JPY |
| 2022-03-19 |
351,822.0000 JPY |
4.4903 ETH |
350,999.0000 JPY |
346,950.0000 JPY |
355,025.0000 JPY |
353,252.0000 JPY |
| 2022-03-18 |
335,308.0000 JPY |
40.4308 ETH |
334,242.0000 JPY |
328,525.0000 JPY |
352,376.0000 JPY |
350,733.0000 JPY |
| 2022-03-17 |
330,514.0000 JPY |
86.8109 ETH |
328,149.0000 JPY |
326,456.0000 JPY |
335,040.0000 JPY |
333,016.0000 JPY |
| 2022-03-16 |
319,593.0000 JPY |
24.4662 ETH |
310,640.0000 JPY |
309,860.0000 JPY |
329,497.0000 JPY |
327,579.0000 JPY |
| 2022-03-15 |
304,751.0000 JPY |
86.1753 ETH |
302,559.0000 JPY |
296,432.0000 JPY |
315,000.0000 JPY |
309,384.0000 JPY |
| 2022-03-14 |
304,185.0000 JPY |
14.8390 ETH |
297,954.0000 JPY |
297,954.0000 JPY |
307,653.0000 JPY |
306,000.0000 JPY |
| 2022-03-13 |
301,812.0000 JPY |
2.6294 ETH |
301,780.0000 JPY |
300,898.0000 JPY |
303,855.0000 JPY |
300,898.0000 JPY |
| 2022-03-12 |
303,024.0000 JPY |
4.5244 ETH |
303,805.0000 JPY |
302,047.0000 JPY |
306,686.0000 JPY |
306,686.0000 JPY |
| 2022-03-11 |
300,940.0000 JPY |
15.4913 ETH |
303,008.0000 JPY |
295,000.0000 JPY |
308,093.0000 JPY |
302,388.0000 JPY |
| 2022-03-10 |
301,533.0000 JPY |
6.3078 ETH |
310,212.0000 JPY |
297,592.0000 JPY |
310,879.0000 JPY |
301,771.0000 JPY |
| 2022-03-09 |
315,114.0000 JPY |
9.5899 ETH |
303,843.0000 JPY |
303,843.0000 JPY |
318,775.0000 JPY |
313,191.0000 JPY |
| 2022-03-08 |
296,493.0000 JPY |
7.9571 ETH |
287,500.0000 JPY |
287,500.0000 JPY |
303,328.0000 JPY |
297,055.0000 JPY |
| 2022-03-07 |
291,286.0000 JPY |
27.8485 ETH |
290,541.0000 JPY |
283,226.0000 JPY |
304,039.0000 JPY |
288,840.0000 JPY |
| 2022-03-06 |
302,249.0000 JPY |
6.8451 ETH |
305,726.0000 JPY |
295,000.0000 JPY |
306,013.0000 JPY |
295,000.0000 JPY |
| 2022-03-05 |
303,829.0000 JPY |
6.2383 ETH |
299,000.0000 JPY |
298,988.0000 JPY |
307,553.0000 JPY |
307,553.0000 JPY |
| 2022-03-04 |
311,335.0000 JPY |
30.5493 ETH |
325,110.0000 JPY |
299,000.0000 JPY |
325,111.0000 JPY |
299,000.0000 JPY |
| 2022-03-03 |
333,636.0000 JPY |
9.7320 ETH |
340,034.0000 JPY |
323,865.0000 JPY |
342,381.0000 JPY |
327,028.0000 JPY |
| 2022-03-02 |
343,970.0000 JPY |
44.6521 ETH |
342,148.0000 JPY |
335,665.0000 JPY |
351,127.0000 JPY |
343,025.0000 JPY |