Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
337,695.0000 JPY |
50.5377 ETH |
336,165.0000 JPY |
328,354.0000 JPY |
348,625.0000 JPY |
339,380.0000 JPY |
| 2022-02-28 |
313,302.0000 JPY |
44.2699 ETH |
301,345.0000 JPY |
299,051.0000 JPY |
337,959.0000 JPY |
334,315.0000 JPY |
| 2022-02-27 |
309,447.0000 JPY |
39.6340 ETH |
321,781.0000 JPY |
297,892.0000 JPY |
327,368.0000 JPY |
304,601.0000 JPY |
| 2022-02-26 |
322,168.0000 JPY |
7.9002 ETH |
324,303.0000 JPY |
317,104.0000 JPY |
332,293.0000 JPY |
319,639.0000 JPY |
| 2022-02-25 |
306,857.0000 JPY |
34.0987 ETH |
303,026.0000 JPY |
297,113.0000 JPY |
325,225.0000 JPY |
325,225.0000 JPY |
| 2022-02-24 |
281,664.0000 JPY |
82.8970 ETH |
295,987.0000 JPY |
263,899.0000 JPY |
316,020.0000 JPY |
297,897.0000 JPY |
| 2022-02-23 |
306,667.0000 JPY |
11.4648 ETH |
303,274.0000 JPY |
296,687.0000 JPY |
316,555.0000 JPY |
298,451.0000 JPY |
| 2022-02-22 |
294,099.0000 JPY |
49.2495 ETH |
295,140.0000 JPY |
287,572.0000 JPY |
305,625.0000 JPY |
300,417.0000 JPY |
| 2022-02-21 |
306,365.0000 JPY |
73.6056 ETH |
301,149.0000 JPY |
295,622.0000 JPY |
316,484.0000 JPY |
300,644.0000 JPY |
| 2022-02-20 |
303,873.0000 JPY |
14.6275 ETH |
314,886.0000 JPY |
297,500.0000 JPY |
315,177.0000 JPY |
302,555.0000 JPY |
| 2022-02-19 |
321,596.0000 JPY |
13.7155 ETH |
320,290.0000 JPY |
311,108.0000 JPY |
325,935.0000 JPY |
316,897.0000 JPY |
| 2022-02-18 |
330,072.0000 JPY |
35.4624 ETH |
332,123.0000 JPY |
317,879.0000 JPY |
337,924.0000 JPY |
322,071.0000 JPY |
| 2022-02-17 |
357,570.0000 JPY |
55.3571 ETH |
360,686.0000 JPY |
329,413.0000 JPY |
365,263.0000 JPY |
330,875.0000 JPY |
| 2022-02-16 |
362,172.0000 JPY |
53.7823 ETH |
367,545.0000 JPY |
352,462.0000 JPY |
367,889.0000 JPY |
363,517.0000 JPY |
| 2022-02-15 |
355,535.0000 JPY |
17.4289 ETH |
338,314.0000 JPY |
338,314.0000 JPY |
365,234.0000 JPY |
365,234.0000 JPY |
| 2022-02-14 |
329,933.0000 JPY |
40.4156 ETH |
331,834.0000 JPY |
327,893.0000 JPY |
342,755.0000 JPY |
339,520.0000 JPY |
| 2022-02-13 |
335,363.0000 JPY |
13.4758 ETH |
336,558.0000 JPY |
328,825.0000 JPY |
340,808.0000 JPY |
333,806.0000 JPY |
| 2022-02-12 |
336,974.0000 JPY |
17.8511 ETH |
337,701.0000 JPY |
330,567.0000 JPY |
344,465.0000 JPY |
336,223.0000 JPY |
| 2022-02-11 |
354,768.0000 JPY |
23.6345 ETH |
355,175.0000 JPY |
335,000.0000 JPY |
363,755.0000 JPY |
335,000.0000 JPY |
| 2022-02-10 |
369,383.0000 JPY |
18.4050 ETH |
374,998.0000 JPY |
357,206.0000 JPY |
379,326.0000 JPY |
358,042.0000 JPY |
| 2022-02-09 |
362,925.0000 JPY |
7.4396 ETH |
361,645.0000 JPY |
354,598.0000 JPY |
378,144.0000 JPY |
374,359.0000 JPY |
| 2022-02-08 |
362,987.0000 JPY |
18.0291 ETH |
363,328.0000 JPY |
350,458.0000 JPY |
372,596.0000 JPY |
360,419.0000 JPY |
| 2022-02-07 |
356,249.0000 JPY |
21.4494 ETH |
351,673.0000 JPY |
345,788.0000 JPY |
367,338.0000 JPY |
361,850.0000 JPY |
| 2022-02-06 |
349,004.0000 JPY |
31.3154 ETH |
348,038.0000 JPY |
340,000.0000 JPY |
351,194.0000 JPY |
345,583.0000 JPY |
| 2022-02-05 |
344,989.0000 JPY |
46.0193 ETH |
345,303.0000 JPY |
341,333.0000 JPY |
351,625.0000 JPY |
347,290.0000 JPY |
| 2022-02-04 |
335,198.0000 JPY |
64.7689 ETH |
308,847.0000 JPY |
308,096.0000 JPY |
347,882.0000 JPY |
344,619.0000 JPY |
| 2022-02-03 |
304,233.0000 JPY |
11.3083 ETH |
307,252.0000 JPY |
297,124.0000 JPY |
311,523.0000 JPY |
306,170.0000 JPY |
| 2022-02-02 |
307,937.0000 JPY |
54.7097 ETH |
320,978.0000 JPY |
299,599.0000 JPY |
320,978.0000 JPY |
306,041.0000 JPY |
| 2022-02-01 |
317,083.0000 JPY |
38.9552 ETH |
310,007.0000 JPY |
308,150.0000 JPY |
323,295.0000 JPY |
320,308.0000 JPY |
| 2022-01-31 |
298,764.0000 JPY |
46.3276 ETH |
299,838.0000 JPY |
286,534.0000 JPY |
311,129.0000 JPY |
309,024.0000 JPY |
| 2022-01-30 |
300,425.0000 JPY |
28.6740 ETH |
300,321.0000 JPY |
294,303.0000 JPY |
303,872.0000 JPY |
301,983.0000 JPY |
| 2022-01-29 |
297,311.0000 JPY |
8.9581 ETH |
296,207.0000 JPY |
290,510.0000 JPY |
306,693.0000 JPY |
299,471.0000 JPY |
| 2022-01-28 |
281,013.0000 JPY |
60.1893 ETH |
280,394.0000 JPY |
273,286.0000 JPY |
290,998.0000 JPY |
290,998.0000 JPY |
| 2022-01-27 |
278,939.0000 JPY |
29.0668 ETH |
281,109.0000 JPY |
267,731.0000 JPY |
291,853.0000 JPY |
278,086.0000 JPY |
| 2022-01-26 |
288,390.0000 JPY |
41.8784 ETH |
279,438.0000 JPY |
275,953.0000 JPY |
309,328.0000 JPY |
277,539.0000 JPY |
| 2022-01-25 |
275,948.0000 JPY |
28.7865 ETH |
278,710.0000 JPY |
268,902.0000 JPY |
285,168.0000 JPY |
275,860.0000 JPY |
| 2022-01-24 |
266,010.0000 JPY |
112.7540 ETH |
289,180.0000 JPY |
246,849.0000 JPY |
289,180.0000 JPY |
275,941.0000 JPY |
| 2022-01-23 |
277,918.0000 JPY |
50.5228 ETH |
274,525.0000 JPY |
270,698.0000 JPY |
289,992.0000 JPY |
280,546.0000 JPY |
| 2022-01-22 |
278,750.0000 JPY |
54.7331 ETH |
295,226.0000 JPY |
263,151.0000 JPY |
296,990.0000 JPY |
269,711.0000 JPY |
| 2022-01-21 |
313,697.0000 JPY |
131.7599 ETH |
338,794.0000 JPY |
288,965.0000 JPY |
344,816.0000 JPY |
288,965.0000 JPY |
| 2022-01-20 |
360,025.0000 JPY |
34.0117 ETH |
353,946.0000 JPY |
342,952.0000 JPY |
372,243.0000 JPY |
345,303.0000 JPY |
| 2022-01-19 |
354,668.0000 JPY |
28.4481 ETH |
362,041.0000 JPY |
330,000.0000 JPY |
362,095.0000 JPY |
358,319.0000 JPY |
| 2022-01-18 |
363,940.0000 JPY |
12.0265 ETH |
368,095.0000 JPY |
355,095.0000 JPY |
371,791.0000 JPY |
364,639.0000 JPY |
| 2022-01-17 |
375,087.0000 JPY |
13.9138 ETH |
383,611.0000 JPY |
365,000.0000 JPY |
383,611.0000 JPY |
367,455.0000 JPY |
| 2022-01-16 |
379,722.0000 JPY |
4.9954 ETH |
379,329.0000 JPY |
376,185.0000 JPY |
386,896.0000 JPY |
382,613.0000 JPY |
| 2022-01-15 |
377,833.0000 JPY |
3.5948 ETH |
379,643.0000 JPY |
374,744.0000 JPY |
386,976.0000 JPY |
381,052.0000 JPY |
| 2022-01-14 |
374,289.0000 JPY |
10.9353 ETH |
371,517.0000 JPY |
364,381.0000 JPY |
379,235.0000 JPY |
377,041.0000 JPY |
| 2022-01-13 |
380,470.0000 JPY |
21.7285 ETH |
384,007.0000 JPY |
370,555.0000 JPY |
388,842.0000 JPY |
370,663.0000 JPY |
| 2022-01-12 |
382,172.0000 JPY |
13.8090 ETH |
373,612.0000 JPY |
372,428.0000 JPY |
390,087.0000 JPY |
387,159.0000 JPY |
| 2022-01-11 |
366,053.0000 JPY |
18.3228 ETH |
354,648.0000 JPY |
351,965.0000 JPY |
375,916.0000 JPY |
375,306.0000 JPY |