Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
353,114.0000 JPY |
33.1987 ETH |
363,941.0000 JPY |
339,001.0000 JPY |
368,665.0000 JPY |
353,290.0000 JPY |
| 2022-01-09 |
361,111.0000 JPY |
11.3567 ETH |
358,959.0000 JPY |
355,630.0000 JPY |
370,490.0000 JPY |
368,341.0000 JPY |
| 2022-01-08 |
362,529.0000 JPY |
12.2995 ETH |
371,263.0000 JPY |
348,558.0000 JPY |
374,532.0000 JPY |
360,909.0000 JPY |
| 2022-01-07 |
373,343.0000 JPY |
28.7025 ETH |
394,356.0000 JPY |
358,716.0000 JPY |
394,356.0000 JPY |
373,323.0000 JPY |
| 2022-01-06 |
397,111.0000 JPY |
19.9398 ETH |
409,591.0000 JPY |
383,414.0000 JPY |
411,972.0000 JPY |
397,750.0000 JPY |
| 2022-01-05 |
419,061.0000 JPY |
32.0837 ETH |
438,974.0000 JPY |
399,774.0000 JPY |
445,215.0000 JPY |
411,591.0000 JPY |
| 2022-01-04 |
435,868.0000 JPY |
71.9171 ETH |
434,691.0000 JPY |
428,948.0000 JPY |
451,922.0000 JPY |
440,705.0000 JPY |
| 2022-01-03 |
438,208.0000 JPY |
5.5691 ETH |
441,020.0000 JPY |
427,467.0000 JPY |
442,999.0000 JPY |
433,317.0000 JPY |
| 2022-01-02 |
435,297.0000 JPY |
32.2112 ETH |
432,245.0000 JPY |
428,558.0000 JPY |
442,764.0000 JPY |
441,695.0000 JPY |
| 2022-01-01 |
430,336.0000 JPY |
4.3299 ETH |
430,554.0000 JPY |
424,552.0000 JPY |
434,526.0000 JPY |
433,867.0000 JPY |
| 2021-12-31 |
430,707.0000 JPY |
11.5512 ETH |
427,845.0000 JPY |
418,000.0000 JPY |
438,063.0000 JPY |
419,987.0000 JPY |
| 2021-12-30 |
422,082.0000 JPY |
29.6741 ETH |
417,369.0000 JPY |
414,895.0000 JPY |
432,578.0000 JPY |
424,118.0000 JPY |
| 2021-12-29 |
432,057.0000 JPY |
7.4583 ETH |
435,512.0000 JPY |
426,500.0000 JPY |
439,670.0000 JPY |
427,019.0000 JPY |
| 2021-12-28 |
443,381.0000 JPY |
8.0693 ETH |
461,397.0000 JPY |
431,427.0000 JPY |
463,029.0000 JPY |
435,964.0000 JPY |
| 2021-12-27 |
465,478.0000 JPY |
5.3475 ETH |
466,057.0000 JPY |
462,204.0000 JPY |
473,103.0000 JPY |
464,692.0000 JPY |
| 2021-12-26 |
463,149.0000 JPY |
25.8777 ETH |
467,140.0000 JPY |
458,778.0000 JPY |
468,431.0000 JPY |
466,139.0000 JPY |
| 2021-12-25 |
465,724.0000 JPY |
6.9091 ETH |
464,620.0000 JPY |
460,957.0000 JPY |
472,940.0000 JPY |
468,047.0000 JPY |
| 2021-12-24 |
466,940.0000 JPY |
9.4869 ETH |
470,635.0000 JPY |
461,910.0000 JPY |
472,465.0000 JPY |
464,698.0000 JPY |
| 2021-12-23 |
454,652.0000 JPY |
18.1913 ETH |
454,573.0000 JPY |
447,022.0000 JPY |
473,383.0000 JPY |
469,216.0000 JPY |
| 2021-12-22 |
458,832.0000 JPY |
8.8715 ETH |
458,783.0000 JPY |
451,316.0000 JPY |
464,577.0000 JPY |
456,789.0000 JPY |
| 2021-12-21 |
455,840.0000 JPY |
17.2273 ETH |
450,753.0000 JPY |
444,993.0000 JPY |
461,291.0000 JPY |
460,903.0000 JPY |
| 2021-12-20 |
441,222.0000 JPY |
29.8636 ETH |
448,471.0000 JPY |
427,731.0000 JPY |
449,986.0000 JPY |
445,377.0000 JPY |
| 2021-12-19 |
449,161.0000 JPY |
12.2333 ETH |
450,009.0000 JPY |
441,610.0000 JPY |
459,215.0000 JPY |
455,000.0000 JPY |
| 2021-12-18 |
441,370.0000 JPY |
5.2724 ETH |
439,529.0000 JPY |
430,070.0000 JPY |
453,838.0000 JPY |
453,838.0000 JPY |
| 2021-12-17 |
440,909.0000 JPY |
25.3616 ETH |
448,827.0000 JPY |
421,395.0000 JPY |
454,384.0000 JPY |
444,459.0000 JPY |
| 2021-12-16 |
461,963.0000 JPY |
8.3080 ETH |
461,193.0000 JPY |
454,803.0000 JPY |
466,509.0000 JPY |
456,906.0000 JPY |
| 2021-12-15 |
440,930.0000 JPY |
14.2468 ETH |
441,496.0000 JPY |
417,393.0000 JPY |
468,764.0000 JPY |
458,536.0000 JPY |
| 2021-12-14 |
431,679.0000 JPY |
45.1611 ETH |
429,978.0000 JPY |
422,255.0000 JPY |
439,719.0000 JPY |
436,817.0000 JPY |
| 2021-12-13 |
438,187.0000 JPY |
21.6881 ETH |
469,754.0000 JPY |
418,240.0000 JPY |
470,095.0000 JPY |
430,894.0000 JPY |
| 2021-12-12 |
462,258.0000 JPY |
10.4568 ETH |
463,180.0000 JPY |
453,062.0000 JPY |
473,451.0000 JPY |
469,172.0000 JPY |
| 2021-12-11 |
453,523.0000 JPY |
34.0144 ETH |
443,501.0000 JPY |
437,948.0000 JPY |
463,382.0000 JPY |
455,654.0000 JPY |
| 2021-12-10 |
464,601.0000 JPY |
10.2321 ETH |
467,275.0000 JPY |
447,050.0000 JPY |
479,391.0000 JPY |
459,233.0000 JPY |
| 2021-12-09 |
484,618.0000 JPY |
26.8236 ETH |
508,092.0000 JPY |
463,738.0000 JPY |
508,623.0000 JPY |
474,201.0000 JPY |
| 2021-12-08 |
492,779.0000 JPY |
52.2538 ETH |
490,020.0000 JPY |
481,919.0000 JPY |
507,998.0000 JPY |
500,426.0000 JPY |
| 2021-12-07 |
497,028.0000 JPY |
14.9145 ETH |
493,218.0000 JPY |
484,079.0000 JPY |
503,326.0000 JPY |
487,965.0000 JPY |
| 2021-12-06 |
466,230.0000 JPY |
28.2417 ETH |
471,725.0000 JPY |
445,896.0000 JPY |
496,571.0000 JPY |
492,186.0000 JPY |
| 2021-12-05 |
471,547.0000 JPY |
17.5336 ETH |
469,975.0000 JPY |
458,755.0000 JPY |
481,661.0000 JPY |
468,540.0000 JPY |
| 2021-12-04 |
437,511.0000 JPY |
145.8786 ETH |
476,098.0000 JPY |
400,000.0000 JPY |
479,683.0000 JPY |
463,553.0000 JPY |
| 2021-12-03 |
505,470.0000 JPY |
76.0337 ETH |
510,625.0000 JPY |
456,000.0000 JPY |
524,657.0000 JPY |
479,145.0000 JPY |
| 2021-12-02 |
512,944.0000 JPY |
4.9069 ETH |
517,245.0000 JPY |
505,000.0000 JPY |
521,825.0000 JPY |
514,361.0000 JPY |
| 2021-12-01 |
531,913.0000 JPY |
13.0086 ETH |
530,000.0000 JPY |
510,917.0000 JPY |
541,000.0000 JPY |
510,917.0000 JPY |
| 2021-11-30 |
518,963.0000 JPY |
12.0028 ETH |
510,755.0000 JPY |
498,494.0000 JPY |
533,333.0000 JPY |
525,662.0000 JPY |
| 2021-11-29 |
492,533.0000 JPY |
15.9171 ETH |
490,205.0000 JPY |
488,699.0000 JPY |
504,242.0000 JPY |
504,241.0000 JPY |
| 2021-11-28 |
464,001.0000 JPY |
5.1910 ETH |
461,946.0000 JPY |
450,000.0000 JPY |
485,208.0000 JPY |
485,208.0000 JPY |
| 2021-11-27 |
467,110.0000 JPY |
7.1365 ETH |
463,521.0000 JPY |
461,035.0000 JPY |
472,533.0000 JPY |
461,035.0000 JPY |
| 2021-11-26 |
477,218.0000 JPY |
47.1481 ETH |
517,892.0000 JPY |
448,220.0000 JPY |
517,892.0000 JPY |
464,743.0000 JPY |
| 2021-11-25 |
512,504.0000 JPY |
7.1600 ETH |
495,700.0000 JPY |
494,224.0000 JPY |
522,222.0000 JPY |
522,222.0000 JPY |
| 2021-11-24 |
489,387.0000 JPY |
14.2401 ETH |
500,803.0000 JPY |
483,000.0000 JPY |
500,803.0000 JPY |
485,966.0000 JPY |
| 2021-11-23 |
474,014.0000 JPY |
9.1855 ETH |
468,614.0000 JPY |
467,731.0000 JPY |
500,247.0000 JPY |
500,247.0000 JPY |
| 2021-11-22 |
480,654.0000 JPY |
148.8624 ETH |
485,000.0000 JPY |
468,020.0000 JPY |
492,153.0000 JPY |
469,183.0000 JPY |