Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
501,575.0000 JPY |
21.2826 ETH |
497,210.0000 JPY |
492,641.0000 JPY |
505,040.0000 JPY |
494,038.0000 JPY |
| 2021-11-20 |
490,626.0000 JPY |
74.6646 ETH |
490,448.0000 JPY |
481,535.0000 JPY |
502,000.0000 JPY |
502,000.0000 JPY |
| 2021-11-19 |
471,352.0000 JPY |
213.4239 ETH |
449,318.0000 JPY |
449,000.0000 JPY |
488,448.0000 JPY |
488,367.0000 JPY |
| 2021-11-18 |
480,115.0000 JPY |
547.3826 ETH |
488,706.0000 JPY |
425,004.0000 JPY |
492,687.0000 JPY |
444,498.0000 JPY |
| 2021-11-17 |
479,183.0000 JPY |
500.1102 ETH |
485,402.0000 JPY |
467,638.0000 JPY |
487,777.0000 JPY |
483,121.0000 JPY |
| 2021-11-16 |
492,825.0000 JPY |
308.7991 ETH |
520,538.0000 JPY |
472,643.0000 JPY |
520,538.0000 JPY |
490,090.0000 JPY |
| 2021-11-15 |
532,056.0000 JPY |
94.1428 ETH |
531,213.0000 JPY |
520,000.0000 JPY |
541,941.0000 JPY |
520,400.0000 JPY |
| 2021-11-14 |
524,739.0000 JPY |
28.8342 ETH |
532,230.0000 JPY |
517,362.0000 JPY |
534,739.0000 JPY |
518,788.0000 JPY |
| 2021-11-13 |
530,040.0000 JPY |
15.8612 ETH |
532,991.0000 JPY |
523,896.0000 JPY |
536,381.0000 JPY |
530,774.0000 JPY |
| 2021-11-12 |
528,212.0000 JPY |
129.1860 ETH |
541,162.0000 JPY |
515,572.0000 JPY |
547,994.0000 JPY |
531,292.0000 JPY |
| 2021-11-11 |
539,370.0000 JPY |
38.3261 ETH |
525,605.0000 JPY |
523,592.0000 JPY |
543,705.0000 JPY |
542,569.0000 JPY |
| 2021-11-10 |
535,743.0000 JPY |
169.6698 ETH |
535,528.0000 JPY |
486,000.0000 JPY |
551,793.0000 JPY |
529,571.0000 JPY |
| 2021-11-09 |
540,988.0000 JPY |
16.3389 ETH |
543,717.0000 JPY |
536,002.0000 JPY |
544,651.0000 JPY |
537,973.0000 JPY |
| 2021-11-08 |
534,703.0000 JPY |
92.2370 ETH |
525,641.0000 JPY |
525,641.0000 JPY |
546,431.0000 JPY |
546,431.0000 JPY |
| 2021-11-07 |
521,545.0000 JPY |
1.6574 ETH |
517,397.0000 JPY |
516,516.0000 JPY |
526,045.0000 JPY |
526,045.0000 JPY |
| 2021-11-06 |
500,896.0000 JPY |
9.3789 ETH |
511,248.0000 JPY |
493,484.0000 JPY |
511,248.0000 JPY |
506,080.0000 JPY |
| 2021-11-05 |
511,610.0000 JPY |
7.7017 ETH |
510,561.0000 JPY |
505,143.0000 JPY |
517,266.0000 JPY |
505,945.0000 JPY |
| 2021-11-04 |
517,294.0000 JPY |
8.5297 ETH |
526,177.0000 JPY |
505,292.0000 JPY |
526,177.0000 JPY |
505,292.0000 JPY |
| 2021-11-03 |
521,616.0000 JPY |
72.8767 ETH |
520,329.0000 JPY |
511,068.0000 JPY |
530,000.0000 JPY |
524,130.0000 JPY |
| 2021-11-02 |
506,075.0000 JPY |
25.7405 ETH |
492,796.0000 JPY |
490,654.0000 JPY |
514,772.0000 JPY |
513,567.0000 JPY |
| 2021-11-01 |
489,556.0000 JPY |
13.2141 ETH |
493,027.0000 JPY |
475,000.0000 JPY |
500,250.0000 JPY |
493,596.0000 JPY |
| 2021-10-31 |
485,643.0000 JPY |
5.2529 ETH |
496,113.0000 JPY |
477,241.0000 JPY |
500,000.0000 JPY |
490,116.0000 JPY |
| 2021-10-30 |
491,292.0000 JPY |
3.4060 ETH |
500,000.0000 JPY |
484,381.0000 JPY |
500,000.0000 JPY |
486,339.0000 JPY |
| 2021-10-29 |
499,667.0000 JPY |
22.8931 ETH |
486,861.0000 JPY |
484,617.0000 JPY |
507,001.0000 JPY |
502,772.0000 JPY |
| 2021-10-28 |
472,840.0000 JPY |
33.1280 ETH |
448,335.0000 JPY |
447,417.0000 JPY |
486,844.0000 JPY |
485,635.0000 JPY |
| 2021-10-27 |
465,013.0000 JPY |
109.7038 ETH |
474,309.0000 JPY |
446,676.0000 JPY |
491,688.0000 JPY |
450,771.0000 JPY |
| 2021-10-26 |
479,461.0000 JPY |
12.8716 ETH |
481,388.0000 JPY |
473,768.0000 JPY |
488,409.0000 JPY |
476,493.0000 JPY |
| 2021-10-25 |
471,267.0000 JPY |
10.1601 ETH |
463,521.0000 JPY |
463,521.0000 JPY |
481,854.0000 JPY |
475,387.0000 JPY |
| 2021-10-24 |
461,569.0000 JPY |
6.0186 ETH |
469,210.0000 JPY |
452,371.0000 JPY |
469,210.0000 JPY |
465,000.0000 JPY |
| 2021-10-23 |
454,866.0000 JPY |
8.9441 ETH |
450,436.0000 JPY |
448,005.0000 JPY |
467,856.0000 JPY |
467,856.0000 JPY |
| 2021-10-22 |
459,611.0000 JPY |
25.7054 ETH |
466,629.0000 JPY |
443,351.0000 JPY |
473,810.0000 JPY |
452,360.0000 JPY |
| 2021-10-21 |
478,218.0000 JPY |
79.3947 ETH |
475,215.0000 JPY |
463,688.0000 JPY |
496,291.0000 JPY |
465,728.0000 JPY |
| 2021-10-20 |
455,108.0000 JPY |
65.4749 ETH |
445,290.0000 JPY |
439,979.0000 JPY |
475,000.0000 JPY |
475,000.0000 JPY |
| 2021-10-19 |
434,456.0000 JPY |
40.8588 ETH |
428,988.0000 JPY |
428,126.0000 JPY |
440,500.0000 JPY |
440,500.0000 JPY |
| 2021-10-18 |
436,071.0000 JPY |
63.0859 ETH |
440,663.0000 JPY |
423,718.0000 JPY |
444,115.0000 JPY |
427,769.0000 JPY |
| 2021-10-17 |
434,068.0000 JPY |
39.2966 ETH |
436,053.0000 JPY |
417,293.0000 JPY |
446,199.0000 JPY |
436,051.0000 JPY |
| 2021-10-16 |
443,621.0000 JPY |
14.6564 ETH |
440,263.0000 JPY |
435,514.0000 JPY |
452,360.0000 JPY |
435,514.0000 JPY |
| 2021-10-15 |
436,322.0000 JPY |
35.1558 ETH |
430,789.0000 JPY |
428,230.0000 JPY |
445,060.0000 JPY |
437,105.0000 JPY |
| 2021-10-14 |
422,545.0000 JPY |
43.5920 ETH |
410,000.0000 JPY |
409,969.0000 JPY |
433,588.0000 JPY |
428,500.0000 JPY |
| 2021-10-13 |
394,671.0000 JPY |
20.6880 ETH |
396,777.0000 JPY |
388,687.0000 JPY |
405,445.0000 JPY |
404,871.0000 JPY |
| 2021-10-12 |
396,506.0000 JPY |
23.6169 ETH |
401,667.0000 JPY |
388,812.0000 JPY |
401,667.0000 JPY |
396,150.0000 JPY |
| 2021-10-11 |
402,504.0000 JPY |
30.0706 ETH |
380,100.0000 JPY |
380,100.0000 JPY |
409,267.0000 JPY |
399,358.0000 JPY |
| 2021-10-10 |
397,738.0000 JPY |
22.7343 ETH |
401,000.0000 JPY |
388,721.0000 JPY |
401,646.0000 JPY |
388,809.0000 JPY |
| 2021-10-09 |
402,753.0000 JPY |
7.2992 ETH |
401,048.0000 JPY |
401,032.0000 JPY |
405,398.0000 JPY |
402,684.0000 JPY |
| 2021-10-08 |
403,461.0000 JPY |
32.6500 ETH |
400,325.0000 JPY |
398,693.0000 JPY |
409,606.0000 JPY |
405,929.0000 JPY |
| 2021-10-07 |
399,095.0000 JPY |
38.7046 ETH |
397,581.0000 JPY |
390,000.0000 JPY |
406,635.0000 JPY |
401,180.0000 JPY |
| 2021-10-06 |
395,524.0000 JPY |
36.9154 ETH |
392,484.0000 JPY |
375,055.0000 JPY |
402,845.0000 JPY |
399,544.0000 JPY |
| 2021-10-05 |
379,001.0000 JPY |
17.5811 ETH |
377,433.0000 JPY |
374,897.0000 JPY |
391,054.0000 JPY |
391,054.0000 JPY |
| 2021-10-04 |
373,648.0000 JPY |
38.9186 ETH |
378,709.0000 JPY |
364,642.0000 JPY |
380,200.0000 JPY |
376,208.0000 JPY |
| 2021-10-03 |
379,495.0000 JPY |
9.0720 ETH |
377,005.0000 JPY |
374,049.0000 JPY |
385,183.0000 JPY |
378,138.0000 JPY |