Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
369,991.0000 JPY |
9.0752 ETH |
365,069.0000 JPY |
363,317.0000 JPY |
382,093.0000 JPY |
381,397.0000 JPY |
| 2021-10-01 |
355,799.0000 JPY |
66.6921 ETH |
336,745.0000 JPY |
330,999.0000 JPY |
364,496.0000 JPY |
364,462.0000 JPY |
| 2021-09-30 |
332,271.0000 JPY |
21.5264 ETH |
321,871.0000 JPY |
321,871.0000 JPY |
338,721.0000 JPY |
332,521.0000 JPY |
| 2021-09-29 |
322,647.0000 JPY |
19.2497 ETH |
313,415.0000 JPY |
313,163.0000 JPY |
327,400.0000 JPY |
316,717.0000 JPY |
| 2021-09-28 |
324,567.0000 JPY |
13.8705 ETH |
326,298.0000 JPY |
314,823.0000 JPY |
329,776.0000 JPY |
320,256.0000 JPY |
| 2021-09-27 |
342,870.0000 JPY |
6.7305 ETH |
340,182.0000 JPY |
326,121.0000 JPY |
349,890.0000 JPY |
326,121.0000 JPY |
| 2021-09-26 |
328,624.0000 JPY |
36.1148 ETH |
321,219.0000 JPY |
305,000.0000 JPY |
338,683.0000 JPY |
335,285.0000 JPY |
| 2021-09-25 |
324,074.0000 JPY |
19.8049 ETH |
326,293.0000 JPY |
312,219.0000 JPY |
327,536.0000 JPY |
324,068.0000 JPY |
| 2021-09-24 |
317,796.0000 JPY |
129.7958 ETH |
345,878.0000 JPY |
303,650.0000 JPY |
345,895.0000 JPY |
327,525.0000 JPY |
| 2021-09-23 |
341,726.0000 JPY |
28.5846 ETH |
342,048.0000 JPY |
337,522.0000 JPY |
347,421.0000 JPY |
347,421.0000 JPY |
| 2021-09-22 |
320,663.0000 JPY |
52.1749 ETH |
302,050.0000 JPY |
300,273.0000 JPY |
338,223.0000 JPY |
337,372.0000 JPY |
| 2021-09-21 |
312,666.0000 JPY |
72.7677 ETH |
323,000.0000 JPY |
287,635.0000 JPY |
337,199.0000 JPY |
303,450.0000 JPY |
| 2021-09-20 |
330,856.0000 JPY |
151.2241 ETH |
366,379.0000 JPY |
322,789.0000 JPY |
366,379.0000 JPY |
324,849.0000 JPY |
| 2021-09-19 |
370,066.0000 JPY |
24.6587 ETH |
376,197.0000 JPY |
363,000.0000 JPY |
379,000.0000 JPY |
363,000.0000 JPY |
| 2021-09-18 |
382,456.0000 JPY |
17.7050 ETH |
372,516.0000 JPY |
372,516.0000 JPY |
388,068.0000 JPY |
374,406.0000 JPY |
| 2021-09-17 |
379,101.0000 JPY |
13.8153 ETH |
388,985.0000 JPY |
369,353.0000 JPY |
392,558.0000 JPY |
373,003.0000 JPY |
| 2021-09-16 |
394,630.0000 JPY |
48.6678 ETH |
395,768.0000 JPY |
383,533.0000 JPY |
400,926.0000 JPY |
383,533.0000 JPY |
| 2021-09-15 |
373,117.0000 JPY |
64.0499 ETH |
376,914.0000 JPY |
370,052.0000 JPY |
392,500.0000 JPY |
392,500.0000 JPY |
| 2021-09-14 |
366,530.0000 JPY |
61.9542 ETH |
363,102.0000 JPY |
361,810.0000 JPY |
375,000.0000 JPY |
375,000.0000 JPY |
| 2021-09-13 |
356,785.0000 JPY |
71.5457 ETH |
376,466.0000 JPY |
344,000.0000 JPY |
376,466.0000 JPY |
363,101.0000 JPY |
| 2021-09-12 |
375,474.0000 JPY |
14.2348 ETH |
356,066.0000 JPY |
356,066.0000 JPY |
379,714.0000 JPY |
376,778.0000 JPY |
| 2021-09-11 |
357,720.0000 JPY |
23.2248 ETH |
357,278.0000 JPY |
353,522.0000 JPY |
367,000.0000 JPY |
359,902.0000 JPY |
| 2021-09-10 |
365,458.0000 JPY |
67.4336 ETH |
379,977.0000 JPY |
348,901.0000 JPY |
384,639.0000 JPY |
352,594.0000 JPY |
| 2021-09-09 |
384,823.0000 JPY |
44.2503 ETH |
385,153.0000 JPY |
374,000.0000 JPY |
390,118.0000 JPY |
378,260.0000 JPY |
| 2021-09-08 |
371,643.0000 JPY |
166.0371 ETH |
379,273.0000 JPY |
353,961.0000 JPY |
390,534.0000 JPY |
389,129.0000 JPY |
| 2021-09-07 |
396,024.0000 JPY |
301.9964 ETH |
428,000.0000 JPY |
315,606.0000 JPY |
430,928.0000 JPY |
379,762.0000 JPY |
| 2021-09-06 |
429,387.0000 JPY |
26.5729 ETH |
434,097.0000 JPY |
425,030.0000 JPY |
435,000.0000 JPY |
433,991.0000 JPY |
| 2021-09-05 |
428,597.0000 JPY |
54.0372 ETH |
427,223.0000 JPY |
422,222.0000 JPY |
434,145.0000 JPY |
433,849.0000 JPY |
| 2021-09-04 |
428,661.0000 JPY |
24.9051 ETH |
430,784.0000 JPY |
422,369.0000 JPY |
432,755.0000 JPY |
425,076.0000 JPY |
| 2021-09-03 |
433,252.0000 JPY |
69.6363 ETH |
412,258.0000 JPY |
410,000.0000 JPY |
439,490.0000 JPY |
431,738.0000 JPY |
| 2021-09-02 |
413,831.0000 JPY |
91.8135 ETH |
420,829.0000 JPY |
410,420.0000 JPY |
421,874.0000 JPY |
416,115.0000 JPY |
| 2021-09-01 |
396,382.0000 JPY |
166.4004 ETH |
376,203.0000 JPY |
372,908.0000 JPY |
416,665.0000 JPY |
414,500.0000 JPY |
| 2021-08-31 |
366,570.0000 JPY |
90.8164 ETH |
354,000.0000 JPY |
352,365.0000 JPY |
379,552.0000 JPY |
373,462.0000 JPY |
| 2021-08-30 |
355,630.0000 JPY |
14.5590 ETH |
353,980.0000 JPY |
346,000.0000 JPY |
365,500.0000 JPY |
359,136.0000 JPY |
| 2021-08-29 |
354,198.0000 JPY |
52.0918 ETH |
358,395.0000 JPY |
348,822.0000 JPY |
359,743.0000 JPY |
353,937.0000 JPY |
| 2021-08-28 |
356,755.0000 JPY |
56.1653 ETH |
360,863.0000 JPY |
354,069.0000 JPY |
361,451.0000 JPY |
355,721.0000 JPY |
| 2021-08-27 |
352,703.0000 JPY |
41.0261 ETH |
340,663.0000 JPY |
338,052.0000 JPY |
360,565.0000 JPY |
359,656.0000 JPY |
| 2021-08-26 |
344,346.0000 JPY |
54.1192 ETH |
356,991.0000 JPY |
337,496.0000 JPY |
356,991.0000 JPY |
344,116.0000 JPY |
| 2021-08-25 |
348,590.0000 JPY |
26.1927 ETH |
350,173.0000 JPY |
340,000.0000 JPY |
355,067.0000 JPY |
353,862.0000 JPY |
| 2021-08-24 |
362,235.0000 JPY |
17.1495 ETH |
365,129.0000 JPY |
345,900.0000 JPY |
369,052.0000 JPY |
353,044.0000 JPY |
| 2021-08-23 |
366,103.0000 JPY |
208.7811 ETH |
357,506.0000 JPY |
356,758.0000 JPY |
369,763.0000 JPY |
365,102.0000 JPY |
| 2021-08-22 |
353,686.0000 JPY |
15.4603 ETH |
357,183.0000 JPY |
345,159.0000 JPY |
358,613.0000 JPY |
353,000.0000 JPY |
| 2021-08-21 |
357,839.0000 JPY |
10.2065 ETH |
361,998.0000 JPY |
355,000.0000 JPY |
361,998.0000 JPY |
355,000.0000 JPY |
| 2021-08-20 |
357,975.0000 JPY |
65.5760 ETH |
350,262.0000 JPY |
350,262.0000 JPY |
362,427.0000 JPY |
358,412.0000 JPY |
| 2021-08-19 |
336,179.0000 JPY |
126.5011 ETH |
331,362.0000 JPY |
325,937.0000 JPY |
349,308.0000 JPY |
347,447.0000 JPY |
| 2021-08-18 |
334,748.0000 JPY |
78.2433 ETH |
332,425.0000 JPY |
324,149.0000 JPY |
342,638.0000 JPY |
334,259.0000 JPY |
| 2021-08-17 |
345,253.0000 JPY |
21.9125 ETH |
344,372.0000 JPY |
329,544.0000 JPY |
359,043.0000 JPY |
333,342.0000 JPY |
| 2021-08-16 |
355,023.0000 JPY |
21.0076 ETH |
363,990.0000 JPY |
343,696.0000 JPY |
364,702.0000 JPY |
349,301.0000 JPY |
| 2021-08-15 |
349,800.0000 JPY |
25.9669 ETH |
360,031.0000 JPY |
340,950.0000 JPY |
364,013.0000 JPY |
364,013.0000 JPY |
| 2021-08-14 |
356,869.0000 JPY |
33.5137 ETH |
362,847.0000 JPY |
352,561.0000 JPY |
364,013.0000 JPY |
355,930.0000 JPY |