Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
352,647.0000 JPY |
54.5813 ETH |
337,030.0000 JPY |
335,951.0000 JPY |
364,009.0000 JPY |
363,823.0000 JPY |
| 2021-08-12 |
345,795.0000 JPY |
66.5328 ETH |
348,182.0000 JPY |
330,000.0000 JPY |
356,725.0000 JPY |
333,190.0000 JPY |
| 2021-08-11 |
352,008.0000 JPY |
68.2654 ETH |
348,341.0000 JPY |
346,272.0000 JPY |
361,731.0000 JPY |
350,609.0000 JPY |
| 2021-08-10 |
345,782.0000 JPY |
104.1693 ETH |
349,459.0000 JPY |
338,700.0000 JPY |
355,931.0000 JPY |
348,540.0000 JPY |
| 2021-08-09 |
338,786.0000 JPY |
89.4945 ETH |
331,000.0000 JPY |
321,000.0000 JPY |
350,605.0000 JPY |
342,108.0000 JPY |
| 2021-08-08 |
339,963.0000 JPY |
89.9445 ETH |
350,000.0000 JPY |
326,781.0000 JPY |
350,340.0000 JPY |
335,737.0000 JPY |
| 2021-08-07 |
334,361.0000 JPY |
89.1594 ETH |
316,000.0000 JPY |
316,000.0000 JPY |
347,821.0000 JPY |
341,279.0000 JPY |
| 2021-08-06 |
312,775.0000 JPY |
133.9982 ETH |
310,392.0000 JPY |
300,872.0000 JPY |
323,112.0000 JPY |
318,281.0000 JPY |
| 2021-08-05 |
301,768.0000 JPY |
171.1632 ETH |
298,240.0000 JPY |
280,923.0000 JPY |
310,358.0000 JPY |
308,727.0000 JPY |
| 2021-08-04 |
292,336.0000 JPY |
74.7553 ETH |
273,394.0000 JPY |
270,022.0000 JPY |
302,313.0000 JPY |
298,835.0000 JPY |
| 2021-08-03 |
271,917.0000 JPY |
87.7003 ETH |
285,235.0000 JPY |
267,033.0000 JPY |
286,969.0000 JPY |
275,569.0000 JPY |
| 2021-08-02 |
281,492.0000 JPY |
64.2911 ETH |
282,388.0000 JPY |
277,000.0000 JPY |
290,655.0000 JPY |
288,419.0000 JPY |
| 2021-08-01 |
283,572.0000 JPY |
50.4039 ETH |
279,000.0000 JPY |
278,504.0000 JPY |
295,000.0000 JPY |
285,555.0000 JPY |
| 2021-07-31 |
270,526.0000 JPY |
10.0193 ETH |
268,815.0000 JPY |
265,858.0000 JPY |
278,859.0000 JPY |
278,859.0000 JPY |
| 2021-07-30 |
259,055.0000 JPY |
52.2641 ETH |
260,712.0000 JPY |
255,600.0000 JPY |
267,815.0000 JPY |
267,592.0000 JPY |
| 2021-07-29 |
251,638.0000 JPY |
55.8781 ETH |
252,237.0000 JPY |
250,237.0000 JPY |
254,993.0000 JPY |
253,822.0000 JPY |
| 2021-07-28 |
253,238.0000 JPY |
29.3152 ETH |
251,843.0000 JPY |
246,628.0000 JPY |
257,962.0000 JPY |
252,460.0000 JPY |
| 2021-07-27 |
244,748.0000 JPY |
155.8741 ETH |
242,605.0000 JPY |
238,001.0000 JPY |
254,652.0000 JPY |
250,294.0000 JPY |
| 2021-07-26 |
254,310.0000 JPY |
79.5653 ETH |
243,000.0000 JPY |
243,000.0000 JPY |
267,999.0000 JPY |
246,140.0000 JPY |
| 2021-07-25 |
237,745.0000 JPY |
27.1493 ETH |
238,153.0000 JPY |
233,158.0000 JPY |
242,000.0000 JPY |
242,000.0000 JPY |
| 2021-07-24 |
235,907.0000 JPY |
10.0478 ETH |
233,962.0000 JPY |
233,962.0000 JPY |
242,986.0000 JPY |
236,988.0000 JPY |
| 2021-07-23 |
227,298.0000 JPY |
14.3803 ETH |
222,523.0000 JPY |
221,490.0000 JPY |
231,532.0000 JPY |
231,532.0000 JPY |
| 2021-07-22 |
219,170.0000 JPY |
24.8521 ETH |
218,782.0000 JPY |
214,863.0000 JPY |
223,444.0000 JPY |
222,544.0000 JPY |
| 2021-07-21 |
207,402.0000 JPY |
37.0471 ETH |
196,693.0000 JPY |
193,247.0000 JPY |
223,123.0000 JPY |
217,775.0000 JPY |
| 2021-07-20 |
192,663.0000 JPY |
27.9732 ETH |
201,088.0000 JPY |
189,163.0000 JPY |
201,088.0000 JPY |
194,011.0000 JPY |
| 2021-07-19 |
204,541.0000 JPY |
41.6913 ETH |
208,112.0000 JPY |
197,400.0000 JPY |
209,922.0000 JPY |
199,917.0000 JPY |
| 2021-07-18 |
213,739.0000 JPY |
25.4385 ETH |
211,965.0000 JPY |
207,601.0000 JPY |
218,942.0000 JPY |
208,769.0000 JPY |
| 2021-07-17 |
206,675.0000 JPY |
42.7417 ETH |
206,452.0000 JPY |
205,059.0000 JPY |
210,618.0000 JPY |
208,655.0000 JPY |
| 2021-07-16 |
210,672.0000 JPY |
37.9731 ETH |
210,195.0000 JPY |
204,561.0000 JPY |
214,447.0000 JPY |
209,481.0000 JPY |
| 2021-07-15 |
214,555.0000 JPY |
37.3437 ETH |
218,158.0000 JPY |
207,991.0000 JPY |
224,236.0000 JPY |
208,719.0000 JPY |
| 2021-07-14 |
214,307.0000 JPY |
44.6718 ETH |
214,354.0000 JPY |
207,186.0000 JPY |
221,869.0000 JPY |
219,414.0000 JPY |
| 2021-07-13 |
220,210.0000 JPY |
18.4192 ETH |
225,679.0000 JPY |
212,736.0000 JPY |
225,679.0000 JPY |
215,057.0000 JPY |
| 2021-07-12 |
228,954.0000 JPY |
27.6819 ETH |
236,205.0000 JPY |
222,000.0000 JPY |
237,778.0000 JPY |
222,527.0000 JPY |
| 2021-07-11 |
233,997.0000 JPY |
32.4829 ETH |
232,777.0000 JPY |
229,905.0000 JPY |
238,592.0000 JPY |
235,797.0000 JPY |
| 2021-07-10 |
234,350.0000 JPY |
22.3108 ETH |
235,939.0000 JPY |
229,167.0000 JPY |
240,284.0000 JPY |
232,519.0000 JPY |
| 2021-07-09 |
232,551.0000 JPY |
43.1458 ETH |
232,065.0000 JPY |
226,725.0000 JPY |
240,483.0000 JPY |
237,528.0000 JPY |
| 2021-07-08 |
242,530.0000 JPY |
57.8892 ETH |
255,731.0000 JPY |
229,822.0000 JPY |
256,667.0000 JPY |
230,133.0000 JPY |
| 2021-07-07 |
261,040.0000 JPY |
40.2166 ETH |
255,762.0000 JPY |
254,454.0000 JPY |
264,719.0000 JPY |
257,881.0000 JPY |
| 2021-07-06 |
254,621.0000 JPY |
40.9477 ETH |
243,580.0000 JPY |
243,580.0000 JPY |
259,638.0000 JPY |
256,191.0000 JPY |
| 2021-07-05 |
247,320.0000 JPY |
80.0357 ETH |
257,101.0000 JPY |
240,013.0000 JPY |
258,377.0000 JPY |
243,577.0000 JPY |
| 2021-07-04 |
256,555.0000 JPY |
41.2182 ETH |
246,565.0000 JPY |
243,724.0000 JPY |
263,056.0000 JPY |
263,056.0000 JPY |
| 2021-07-03 |
243,743.0000 JPY |
18.5927 ETH |
239,382.0000 JPY |
235,895.0000 JPY |
248,057.0000 JPY |
246,133.0000 JPY |
| 2021-07-02 |
234,214.0000 JPY |
18.8219 ETH |
234,132.0000 JPY |
225,291.0000 JPY |
238,974.0000 JPY |
238,001.0000 JPY |
| 2021-07-01 |
236,053.0000 JPY |
66.7258 ETH |
251,248.0000 JPY |
231,592.0000 JPY |
251,248.0000 JPY |
235,517.0000 JPY |
| 2021-06-30 |
236,928.0000 JPY |
83.0349 ETH |
239,287.0000 JPY |
231,052.0000 JPY |
253,300.0000 JPY |
250,792.0000 JPY |
| 2021-06-29 |
241,495.0000 JPY |
78.9417 ETH |
229,836.0000 JPY |
229,819.0000 JPY |
247,595.0000 JPY |
240,681.0000 JPY |
| 2021-06-28 |
224,650.0000 JPY |
54.7641 ETH |
219,525.0000 JPY |
217,577.0000 JPY |
236,205.0000 JPY |
228,206.0000 JPY |
| 2021-06-27 |
207,007.0000 JPY |
27.5156 ETH |
204,982.0000 JPY |
201,211.0000 JPY |
216,700.0000 JPY |
216,670.0000 JPY |
| 2021-06-26 |
196,295.0000 JPY |
37.2446 ETH |
200,566.0000 JPY |
190,460.0000 JPY |
204,687.0000 JPY |
199,408.0000 JPY |
| 2021-06-25 |
208,247.0000 JPY |
39.2339 ETH |
221,050.0000 JPY |
199,000.0000 JPY |
222,591.0000 JPY |
204,221.0000 JPY |