Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
371,588.0000 JPY |
31.7277 ETH |
354,611.0000 JPY |
354,611.0000 JPY |
386,089.0000 JPY |
385,000.0000 JPY |
| 2021-05-04 |
363,080.0000 JPY |
76.2721 ETH |
372,901.0000 JPY |
347,960.0000 JPY |
383,771.0000 JPY |
362,323.0000 JPY |
| 2021-05-03 |
348,747.0000 JPY |
44.2682 ETH |
325,401.0000 JPY |
325,401.0000 JPY |
378,101.0000 JPY |
378,101.0000 JPY |
| 2021-05-02 |
317,280.0000 JPY |
20.6625 ETH |
321,857.0000 JPY |
314,494.0000 JPY |
326,262.0000 JPY |
325,502.0000 JPY |
| 2021-05-01 |
308,146.0000 JPY |
40.4904 ETH |
303,019.0000 JPY |
301,461.0000 JPY |
323,443.0000 JPY |
323,067.0000 JPY |
| 2021-04-30 |
300,255.0000 JPY |
33.6017 ETH |
300,000.0000 JPY |
298,002.0000 JPY |
304,582.0000 JPY |
301,767.0000 JPY |
| 2021-04-29 |
299,848.0000 JPY |
23.6486 ETH |
297,383.0000 JPY |
291,145.0000 JPY |
305,142.0000 JPY |
300,884.0000 JPY |
| 2021-04-28 |
287,487.0000 JPY |
71.6671 ETH |
292,216.0000 JPY |
281,869.0000 JPY |
300,000.0000 JPY |
297,876.0000 JPY |
| 2021-04-27 |
276,084.0000 JPY |
48.9832 ETH |
275,487.0000 JPY |
270,783.0000 JPY |
289,533.0000 JPY |
285,174.0000 JPY |
| 2021-04-26 |
268,866.0000 JPY |
81.2496 ETH |
252,214.0000 JPY |
252,214.0000 JPY |
273,954.0000 JPY |
273,110.0000 JPY |
| 2021-04-25 |
242,990.0000 JPY |
28.6455 ETH |
240,830.0000 JPY |
235,100.0000 JPY |
254,384.0000 JPY |
246,401.0000 JPY |
| 2021-04-24 |
241,415.0000 JPY |
109.4032 ETH |
251,517.0000 JPY |
236,412.0000 JPY |
251,517.0000 JPY |
247,896.0000 JPY |
| 2021-04-23 |
245,524.0000 JPY |
311.2961 ETH |
260,373.0000 JPY |
229,638.0000 JPY |
260,864.0000 JPY |
251,400.0000 JPY |
| 2021-04-22 |
266,145.0000 JPY |
62.7253 ETH |
255,911.0000 JPY |
249,930.0000 JPY |
285,297.0000 JPY |
265,343.0000 JPY |
| 2021-04-21 |
251,045.0000 JPY |
44.7737 ETH |
252,346.0000 JPY |
242,714.0000 JPY |
266,341.0000 JPY |
258,607.0000 JPY |
| 2021-04-20 |
227,920.0000 JPY |
231.2393 ETH |
233,809.0000 JPY |
224,021.0000 JPY |
252,768.0000 JPY |
252,768.0000 JPY |
| 2021-04-19 |
240,263.0000 JPY |
102.8586 ETH |
245,345.0000 JPY |
227,088.0000 JPY |
249,110.0000 JPY |
240,264.0000 JPY |
| 2021-04-18 |
234,492.0000 JPY |
423.3009 ETH |
250,000.0000 JPY |
208,918.0000 JPY |
251,949.0000 JPY |
246,170.0000 JPY |
| 2021-04-17 |
264,460.0000 JPY |
28.9060 ETH |
270,730.0000 JPY |
253,135.0000 JPY |
271,007.0000 JPY |
260,416.0000 JPY |
| 2021-04-16 |
263,950.0000 JPY |
46.5895 ETH |
274,250.0000 JPY |
253,349.0000 JPY |
274,250.0000 JPY |
265,000.0000 JPY |
| 2021-04-15 |
266,076.0000 JPY |
12.4681 ETH |
264,000.0000 JPY |
262,712.0000 JPY |
270,453.0000 JPY |
270,453.0000 JPY |
| 2021-04-14 |
256,673.0000 JPY |
43.5315 ETH |
250,998.0000 JPY |
249,251.0000 JPY |
264,208.0000 JPY |
264,207.0000 JPY |
| 2021-04-13 |
240,731.0000 JPY |
26.0291 ETH |
236,093.0000 JPY |
236,000.0000 JPY |
252,136.0000 JPY |
252,010.0000 JPY |
| 2021-04-12 |
234,803.0000 JPY |
14.4040 ETH |
236,805.0000 JPY |
231,150.0000 JPY |
240,101.0000 JPY |
234,496.0000 JPY |
| 2021-04-11 |
234,258.0000 JPY |
7.5831 ETH |
233,310.0000 JPY |
231,488.0000 JPY |
235,721.0000 JPY |
235,721.0000 JPY |
| 2021-04-10 |
235,594.0000 JPY |
43.3631 ETH |
230,672.0000 JPY |
229,486.0000 JPY |
239,149.0000 JPY |
232,666.0000 JPY |
| 2021-04-09 |
227,571.0000 JPY |
5.7276 ETH |
229,000.0000 JPY |
226,263.0000 JPY |
229,000.0000 JPY |
228,425.0000 JPY |
| 2021-04-08 |
220,355.0000 JPY |
61.6282 ETH |
217,233.0000 JPY |
216,763.0000 JPY |
227,507.0000 JPY |
227,507.0000 JPY |
| 2021-04-07 |
224,159.0000 JPY |
42.3913 ETH |
233,122.0000 JPY |
214,389.0000 JPY |
233,417.0000 JPY |
220,856.0000 JPY |
| 2021-04-06 |
231,347.0000 JPY |
71.9717 ETH |
232,496.0000 JPY |
225,049.0000 JPY |
236,000.0000 JPY |
230,608.0000 JPY |
| 2021-04-05 |
230,763.0000 JPY |
84.4506 ETH |
230,341.0000 JPY |
223,103.0000 JPY |
234,295.0000 JPY |
231,232.0000 JPY |
| 2021-04-04 |
225,848.0000 JPY |
7.3920 ETH |
221,787.0000 JPY |
220,500.0000 JPY |
231,326.0000 JPY |
229,278.0000 JPY |
| 2021-04-03 |
231,232.0000 JPY |
14.2022 ETH |
236,021.0000 JPY |
223,275.0000 JPY |
236,021.0000 JPY |
226,281.0000 JPY |
| 2021-04-02 |
222,816.0000 JPY |
18.6949 ETH |
216,739.0000 JPY |
216,187.0000 JPY |
237,038.0000 JPY |
237,038.0000 JPY |
| 2021-04-01 |
213,164.0000 JPY |
8.2078 ETH |
213,549.0000 JPY |
211,020.0000 JPY |
219,145.0000 JPY |
216,868.0000 JPY |
| 2021-03-31 |
205,075.0000 JPY |
39.9048 ETH |
204,487.0000 JPY |
197,166.0000 JPY |
215,782.0000 JPY |
212,148.0000 JPY |
| 2021-03-30 |
200,164.0000 JPY |
36.1240 ETH |
199,500.0000 JPY |
197,254.0000 JPY |
203,877.0000 JPY |
203,515.0000 JPY |
| 2021-03-29 |
198,091.0000 JPY |
18.6674 ETH |
185,011.0000 JPY |
185,011.0000 JPY |
201,773.0000 JPY |
199,027.0000 JPY |
| 2021-03-28 |
185,210.0000 JPY |
5.7248 ETH |
188,303.0000 JPY |
183,037.0000 JPY |
189,311.0000 JPY |
183,468.0000 JPY |
| 2021-03-27 |
185,849.0000 JPY |
11.2639 ETH |
188,617.0000 JPY |
184,306.0000 JPY |
188,719.0000 JPY |
188,054.0000 JPY |
| 2021-03-26 |
178,750.0000 JPY |
8.0189 ETH |
177,098.0000 JPY |
177,098.0000 JPY |
183,845.0000 JPY |
183,845.0000 JPY |
| 2021-03-25 |
173,415.0000 JPY |
29.4258 ETH |
172,076.0000 JPY |
170,000.0000 JPY |
175,879.0000 JPY |
175,696.0000 JPY |
| 2021-03-24 |
179,006.0000 JPY |
15.9728 ETH |
181,529.0000 JPY |
173,627.0000 JPY |
188,501.0000 JPY |
173,627.0000 JPY |
| 2021-03-23 |
183,411.0000 JPY |
90.7071 ETH |
183,242.0000 JPY |
180,336.0000 JPY |
186,650.0000 JPY |
181,553.0000 JPY |
| 2021-03-22 |
188,000.0000 JPY |
317.3677 ETH |
192,207.0000 JPY |
181,300.0000 JPY |
196,647.0000 JPY |
184,849.0000 JPY |
| 2021-03-21 |
194,259.0000 JPY |
7.3631 ETH |
195,173.0000 JPY |
192,249.0000 JPY |
196,441.0000 JPY |
196,441.0000 JPY |
| 2021-03-20 |
201,222.0000 JPY |
9.9507 ETH |
197,689.0000 JPY |
197,689.0000 JPY |
203,414.0000 JPY |
199,680.0000 JPY |
| 2021-03-19 |
195,904.0000 JPY |
7.5016 ETH |
192,276.0000 JPY |
190,000.0000 JPY |
199,742.0000 JPY |
199,742.0000 JPY |
| 2021-03-18 |
197,270.0000 JPY |
8.1315 ETH |
199,578.0000 JPY |
192,607.0000 JPY |
200,522.0000 JPY |
192,690.0000 JPY |
| 2021-03-17 |
194,641.0000 JPY |
19.7472 ETH |
194,038.0000 JPY |
191,000.0000 JPY |
198,359.0000 JPY |
198,215.0000 JPY |