Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
191,908.0000 JPY |
19.5859 ETH |
196,597.0000 JPY |
187,841.0000 JPY |
196,696.0000 JPY |
195,176.0000 JPY |
| 2021-03-15 |
194,686.0000 JPY |
50.5064 ETH |
201,000.0000 JPY |
190,000.0000 JPY |
205,709.0000 JPY |
196,189.0000 JPY |
| 2021-03-14 |
206,173.0000 JPY |
8.3655 ETH |
208,406.0000 JPY |
201,190.0000 JPY |
208,994.0000 JPY |
203,795.0000 JPY |
| 2021-03-13 |
202,793.0000 JPY |
34.0961 ETH |
191,437.0000 JPY |
188,830.0000 JPY |
210,571.0000 JPY |
208,000.0000 JPY |
| 2021-03-12 |
194,892.0000 JPY |
27.8289 ETH |
198,555.0000 JPY |
189,087.0000 JPY |
198,603.0000 JPY |
192,755.0000 JPY |
| 2021-03-11 |
194,294.0000 JPY |
61.2629 ETH |
193,937.0000 JPY |
188,744.0000 JPY |
200,000.0000 JPY |
200,000.0000 JPY |
| 2021-03-10 |
199,201.0000 JPY |
34.6445 ETH |
203,036.0000 JPY |
192,300.0000 JPY |
203,475.0000 JPY |
198,567.0000 JPY |
| 2021-03-09 |
200,194.0000 JPY |
43.7939 ETH |
198,606.0000 JPY |
196,676.0000 JPY |
202,350.0000 JPY |
198,800.0000 JPY |
| 2021-03-08 |
185,460.0000 JPY |
42.7220 ETH |
188,777.0000 JPY |
181,069.0000 JPY |
193,488.0000 JPY |
193,488.0000 JPY |
| 2021-03-07 |
181,112.0000 JPY |
33.0670 ETH |
180,160.0000 JPY |
178,941.0000 JPY |
183,463.0000 JPY |
179,394.0000 JPY |
| 2021-03-06 |
171,072.0000 JPY |
23.3098 ETH |
167,388.0000 JPY |
165,933.0000 JPY |
180,457.0000 JPY |
180,403.0000 JPY |
| 2021-03-05 |
159,707.0000 JPY |
14.0833 ETH |
164,213.0000 JPY |
157,333.0000 JPY |
165,972.0000 JPY |
165,972.0000 JPY |
| 2021-03-04 |
168,208.0000 JPY |
31.6623 ETH |
168,390.0000 JPY |
163,500.0000 JPY |
173,957.0000 JPY |
165,134.0000 JPY |
| 2021-03-03 |
168,221.0000 JPY |
76.0535 ETH |
159,200.0000 JPY |
159,200.0000 JPY |
176,939.0000 JPY |
171,483.0000 JPY |
| 2021-03-02 |
166,150.0000 JPY |
56.1206 ETH |
168,511.0000 JPY |
157,148.0000 JPY |
171,021.0000 JPY |
159,236.0000 JPY |
| 2021-03-01 |
161,107.0000 JPY |
23.0843 ETH |
152,545.0000 JPY |
152,545.0000 JPY |
166,666.0000 JPY |
165,863.0000 JPY |
| 2021-02-28 |
145,813.0000 JPY |
21.0610 ETH |
154,731.0000 JPY |
139,461.0000 JPY |
156,032.0000 JPY |
151,225.0000 JPY |
| 2021-02-27 |
157,385.0000 JPY |
10.4907 ETH |
154,619.0000 JPY |
153,821.0000 JPY |
162,435.0000 JPY |
156,559.0000 JPY |
| 2021-02-26 |
156,759.0000 JPY |
30.2534 ETH |
161,016.0000 JPY |
149,415.0000 JPY |
167,216.0000 JPY |
154,350.0000 JPY |
| 2021-02-25 |
169,706.0000 JPY |
20.1223 ETH |
173,220.0000 JPY |
156,482.0000 JPY |
176,179.0000 JPY |
156,482.0000 JPY |
| 2021-02-24 |
173,313.0000 JPY |
64.7448 ETH |
165,888.0000 JPY |
159,712.0000 JPY |
181,279.0000 JPY |
172,571.0000 JPY |
| 2021-02-23 |
164,325.0000 JPY |
369.5225 ETH |
185,870.0000 JPY |
143,755.0000 JPY |
185,870.0000 JPY |
165,888.0000 JPY |
| 2021-02-22 |
185,286.0000 JPY |
279.7569 ETH |
201,688.0000 JPY |
163,315.0000 JPY |
203,399.0000 JPY |
186,316.0000 JPY |
| 2021-02-21 |
206,045.0000 JPY |
64.5892 ETH |
202,689.0000 JPY |
200,871.0000 JPY |
207,697.0000 JPY |
202,143.0000 JPY |
| 2021-02-20 |
209,128.0000 JPY |
108.2305 ETH |
206,491.0000 JPY |
193,362.0000 JPY |
215,158.0000 JPY |
202,639.0000 JPY |
| 2021-02-19 |
204,844.0000 JPY |
11.9358 ETH |
202,785.0000 JPY |
200,886.0000 JPY |
208,063.0000 JPY |
207,089.0000 JPY |
| 2021-02-18 |
199,108.0000 JPY |
84.0211 ETH |
197,000.0000 JPY |
196,993.0000 JPY |
205,914.0000 JPY |
205,258.0000 JPY |
| 2021-02-17 |
191,876.0000 JPY |
24.3217 ETH |
187,585.0000 JPY |
184,808.0000 JPY |
195,457.0000 JPY |
195,085.0000 JPY |
| 2021-02-16 |
189,926.0000 JPY |
82.4134 ETH |
186,573.0000 JPY |
183,615.0000 JPY |
191,826.0000 JPY |
188,859.0000 JPY |
| 2021-02-15 |
181,503.0000 JPY |
180.9991 ETH |
190,288.0000 JPY |
176,013.0000 JPY |
193,000.0000 JPY |
187,264.0000 JPY |
| 2021-02-14 |
191,209.0000 JPY |
79.4963 ETH |
191,142.0000 JPY |
188,464.0000 JPY |
193,962.0000 JPY |
192,675.0000 JPY |
| 2021-02-13 |
192,832.0000 JPY |
41.1446 ETH |
195,532.0000 JPY |
186,936.0000 JPY |
196,176.0000 JPY |
191,004.0000 JPY |
| 2021-02-12 |
187,468.0000 JPY |
106.3715 ETH |
188,398.0000 JPY |
183,285.0000 JPY |
194,823.0000 JPY |
194,456.0000 JPY |
| 2021-02-11 |
184,066.0000 JPY |
53.4156 ETH |
182,412.0000 JPY |
180,039.0000 JPY |
190,000.0000 JPY |
187,407.0000 JPY |
| 2021-02-10 |
184,272.0000 JPY |
177.1987 ETH |
186,129.0000 JPY |
177,374.0000 JPY |
192,126.0000 JPY |
182,412.0000 JPY |
| 2021-02-09 |
184,312.0000 JPY |
14.1288 ETH |
184,531.0000 JPY |
180,359.0000 JPY |
191,000.0000 JPY |
184,730.0000 JPY |
| 2021-02-08 |
180,167.0000 JPY |
16.2399 ETH |
170,738.0000 JPY |
166,650.0000 JPY |
186,000.0000 JPY |
182,905.0000 JPY |
| 2021-02-07 |
167,971.0000 JPY |
18.6666 ETH |
174,340.0000 JPY |
160,000.0000 JPY |
174,707.0000 JPY |
170,787.0000 JPY |
| 2021-02-06 |
176,846.0000 JPY |
4.1374 ETH |
182,800.0000 JPY |
174,542.0000 JPY |
182,800.0000 JPY |
179,277.0000 JPY |
| 2021-02-05 |
178,467.0000 JPY |
110.8858 ETH |
168,789.0000 JPY |
168,789.0000 JPY |
185,000.0000 JPY |
181,788.0000 JPY |
| 2021-02-04 |
168,467.0000 JPY |
180.5599 ETH |
174,907.0000 JPY |
165,000.0000 JPY |
177,109.0000 JPY |
169,317.0000 JPY |
| 2021-02-03 |
163,335.0000 JPY |
53.1499 ETH |
160,139.0000 JPY |
158,990.0000 JPY |
174,039.0000 JPY |
174,039.0000 JPY |
| 2021-02-02 |
147,968.0000 JPY |
185.0646 ETH |
144,024.0000 JPY |
143,000.0000 JPY |
161,938.0000 JPY |
161,628.0000 JPY |
| 2021-02-01 |
139,802.0000 JPY |
242.8002 ETH |
135,275.0000 JPY |
134,689.0000 JPY |
142,992.0000 JPY |
142,992.0000 JPY |
| 2021-01-31 |
141,418.0000 JPY |
18.0692 ETH |
144,411.0000 JPY |
135,000.0000 JPY |
144,663.0000 JPY |
138,071.0000 JPY |
| 2021-01-30 |
142,713.0000 JPY |
51.4784 ETH |
144,121.0000 JPY |
140,505.0000 JPY |
145,896.0000 JPY |
144,550.0000 JPY |
| 2021-01-29 |
143,794.0000 JPY |
192.1006 ETH |
142,804.0000 JPY |
135,597.0000 JPY |
150,126.0000 JPY |
142,375.0000 JPY |
| 2021-01-28 |
137,547.0000 JPY |
41.4799 ETH |
129,000.0000 JPY |
128,410.0000 JPY |
141,122.0000 JPY |
138,332.0000 JPY |
| 2021-01-27 |
131,985.0000 JPY |
62.7834 ETH |
139,847.0000 JPY |
126,669.0000 JPY |
139,847.0000 JPY |
129,383.0000 JPY |
| 2021-01-26 |
136,012.0000 JPY |
26.6445 ETH |
141,746.0000 JPY |
130,000.0000 JPY |
141,746.0000 JPY |
139,011.0000 JPY |