Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
141,306.0000 JPY |
111.9609 ETH |
148,000.0000 JPY |
136,070.0000 JPY |
151,160.0000 JPY |
138,594.0000 JPY |
| 2021-01-24 |
138,480.0000 JPY |
31.4524 ETH |
135,183.0000 JPY |
135,183.0000 JPY |
143,741.0000 JPY |
143,740.0000 JPY |
| 2021-01-23 |
127,903.0000 JPY |
97.1469 ETH |
126,940.0000 JPY |
126,300.0000 JPY |
131,577.0000 JPY |
130,198.0000 JPY |
| 2021-01-22 |
118,212.0000 JPY |
143.1529 ETH |
115,000.0000 JPY |
109,603.0000 JPY |
132,726.0000 JPY |
130,619.0000 JPY |
| 2021-01-21 |
124,846.0000 JPY |
29.0621 ETH |
140,000.0000 JPY |
113,570.0000 JPY |
140,000.0000 JPY |
119,618.0000 JPY |
| 2021-01-20 |
140,451.0000 JPY |
67.9988 ETH |
142,737.0000 JPY |
130,000.0000 JPY |
144,898.0000 JPY |
143,512.0000 JPY |
| 2021-01-19 |
140,748.0000 JPY |
64.1292 ETH |
130,789.0000 JPY |
130,789.0000 JPY |
148,878.0000 JPY |
144,372.0000 JPY |
| 2021-01-18 |
127,747.0000 JPY |
16.6038 ETH |
129,159.0000 JPY |
124,403.0000 JPY |
129,868.0000 JPY |
127,037.0000 JPY |
| 2021-01-17 |
129,116.0000 JPY |
15.0375 ETH |
128,376.0000 JPY |
124,799.0000 JPY |
130,859.0000 JPY |
130,761.0000 JPY |
| 2021-01-16 |
126,228.0000 JPY |
20.7187 ETH |
123,789.0000 JPY |
120,759.0000 JPY |
131,753.0000 JPY |
128,283.0000 JPY |
| 2021-01-15 |
120,473.0000 JPY |
33.7018 ETH |
128,116.0000 JPY |
112,744.0000 JPY |
130,041.0000 JPY |
121,713.0000 JPY |
| 2021-01-14 |
122,541.0000 JPY |
51.8041 ETH |
118,639.0000 JPY |
115,353.0000 JPY |
127,201.0000 JPY |
126,228.0000 JPY |
| 2021-01-13 |
110,176.0000 JPY |
40.4326 ETH |
108,826.0000 JPY |
106,421.0000 JPY |
117,192.0000 JPY |
116,819.0000 JPY |
| 2021-01-12 |
109,000.0000 JPY |
278.7563 ETH |
112,126.0000 JPY |
106,490.0000 JPY |
119,993.0000 JPY |
107,406.0000 JPY |
| 2021-01-11 |
114,292.0000 JPY |
493.0619 ETH |
130,250.0000 JPY |
96,075.0000 JPY |
130,250.0000 JPY |
112,586.0000 JPY |
| 2021-01-10 |
133,956.0000 JPY |
228.4072 ETH |
134,762.0000 JPY |
121,643.0000 JPY |
139,577.0000 JPY |
131,035.0000 JPY |
| 2021-01-09 |
127,098.0000 JPY |
80.0833 ETH |
124,999.0000 JPY |
123,035.0000 JPY |
135,838.0000 JPY |
135,457.0000 JPY |
| 2021-01-08 |
118,130.0000 JPY |
291.7667 ETH |
126,897.0000 JPY |
111,510.0000 JPY |
132,178.0000 JPY |
126,506.0000 JPY |
| 2021-01-07 |
128,428.0000 JPY |
85.0632 ETH |
123,654.0000 JPY |
122,486.0000 JPY |
133,029.0000 JPY |
126,337.0000 JPY |
| 2021-01-06 |
118,011.0000 JPY |
50.2252 ETH |
111,763.0000 JPY |
110,071.0000 JPY |
124,225.0000 JPY |
123,688.0000 JPY |
| 2021-01-05 |
110,628.0000 JPY |
44.5853 ETH |
109,192.0000 JPY |
101,413.0000 JPY |
116,199.0000 JPY |
114,624.0000 JPY |
| 2021-01-04 |
104,062.0000 JPY |
114.7469 ETH |
101,642.0000 JPY |
91,917.0000 JPY |
119,464.0000 JPY |
105,657.0000 JPY |
| 2021-01-03 |
89,488.0000 JPY |
209.5132 ETH |
80,203.0000 JPY |
79,563.0000 JPY |
104,375.0000 JPY |
104,375.0000 JPY |
| 2021-01-02 |
79,504.0000 JPY |
338.1320 ETH |
75,164.0000 JPY |
75,164.0000 JPY |
80,892.0000 JPY |
79,333.0000 JPY |
| 2021-01-01 |
76,439.0000 JPY |
415.5166 ETH |
76,234.0000 JPY |
75,089.0000 JPY |
77,023.0000 JPY |
75,294.0000 JPY |
| 2020-12-31 |
76,813.0000 JPY |
56.1876 ETH |
77,507.0000 JPY |
75,494.0000 JPY |
77,507.0000 JPY |
76,294.0000 JPY |
| 2020-12-30 |
75,966.0000 JPY |
20.5795 ETH |
77,168.0000 JPY |
75,334.0000 JPY |
77,777.0000 JPY |
77,777.0000 JPY |
| 2020-12-29 |
75,479.0000 JPY |
71.7874 ETH |
76,489.0000 JPY |
72,576.0000 JPY |
76,489.0000 JPY |
75,111.0000 JPY |
| 2020-12-28 |
74,868.0000 JPY |
17.3581 ETH |
73,811.0000 JPY |
73,616.0000 JPY |
77,240.0000 JPY |
75,414.0000 JPY |
| 2020-12-27 |
68,378.0000 JPY |
17.7107 ETH |
66,501.0000 JPY |
64,992.0000 JPY |
72,782.0000 JPY |
71,790.0000 JPY |
| 2020-12-26 |
65,034.0000 JPY |
20.6132 ETH |
64,853.0000 JPY |
63,985.0000 JPY |
66,837.0000 JPY |
65,980.0000 JPY |
| 2020-12-25 |
63,786.0000 JPY |
108.8748 ETH |
63,303.0000 JPY |
62,972.0000 JPY |
65,041.0000 JPY |
63,812.0000 JPY |
| 2020-12-24 |
62,901.0000 JPY |
98.9316 ETH |
60,505.0000 JPY |
59,522.0000 JPY |
63,928.0000 JPY |
63,446.0000 JPY |
| 2020-12-23 |
62,916.0000 JPY |
20.7573 ETH |
64,870.0000 JPY |
59,853.0000 JPY |
64,873.0000 JPY |
60,823.0000 JPY |
| 2020-12-22 |
62,733.0000 JPY |
2.9872 ETH |
64,214.0000 JPY |
62,598.0000 JPY |
64,214.0000 JPY |
62,598.0000 JPY |
| 2020-12-21 |
64,127.0000 JPY |
27.7037 ETH |
66,614.0000 JPY |
62,873.0000 JPY |
66,623.0000 JPY |
64,045.0000 JPY |
| 2020-12-20 |
66,041.0000 JPY |
3.2759 ETH |
67,098.0000 JPY |
65,019.0000 JPY |
67,184.0000 JPY |
65,830.0000 JPY |
| 2020-12-19 |
68,195.0000 JPY |
4.9457 ETH |
68,023.0000 JPY |
67,059.0000 JPY |
69,164.0000 JPY |
69,164.0000 JPY |
| 2020-12-18 |
66,969.0000 JPY |
34.8114 ETH |
66,976.0000 JPY |
65,998.0000 JPY |
67,271.0000 JPY |
67,156.0000 JPY |
| 2020-12-17 |
65,267.0000 JPY |
79.3404 ETH |
66,966.0000 JPY |
64,544.0000 JPY |
68,551.0000 JPY |
65,946.0000 JPY |
| 2020-12-16 |
64,399.0000 JPY |
32.9018 ETH |
60,625.0000 JPY |
60,625.0000 JPY |
66,009.0000 JPY |
64,916.0000 JPY |
| 2020-12-15 |
60,989.0000 JPY |
3.6554 ETH |
60,963.0000 JPY |
60,947.0000 JPY |
61,013.0000 JPY |
61,013.0000 JPY |
| 2020-12-14 |
60,018.0000 JPY |
17.9771 ETH |
60,920.0000 JPY |
59,677.0000 JPY |
61,005.0000 JPY |
61,005.0000 JPY |
| 2020-12-13 |
60,991.0000 JPY |
1.2576 ETH |
60,981.0000 JPY |
60,981.0000 JPY |
61,184.0000 JPY |
61,184.0000 JPY |
| 2020-12-12 |
58,239.0000 JPY |
8.7256 ETH |
56,796.0000 JPY |
56,767.0000 JPY |
59,578.0000 JPY |
59,578.0000 JPY |
| 2020-12-11 |
57,182.0000 JPY |
14.3342 ETH |
56,736.0000 JPY |
56,623.0000 JPY |
57,646.0000 JPY |
57,250.0000 JPY |
| 2020-12-10 |
58,596.0000 JPY |
19.1344 ETH |
59,351.0000 JPY |
57,513.0000 JPY |
59,553.0000 JPY |
57,513.0000 JPY |
| 2020-12-09 |
57,472.0000 JPY |
5.2725 ETH |
57,898.0000 JPY |
55,972.0000 JPY |
59,377.0000 JPY |
59,377.0000 JPY |
| 2020-12-08 |
59,548.0000 JPY |
25.7252 ETH |
61,514.0000 JPY |
58,129.0000 JPY |
61,514.0000 JPY |
58,129.0000 JPY |
| 2020-12-07 |
62,004.0000 JPY |
1.1415 ETH |
62,026.0000 JPY |
61,721.0000 JPY |
62,026.0000 JPY |
61,721.0000 JPY |