Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
387,280.0000 JPY |
0.1917 ETH |
394,545.0000 JPY |
382,796.0000 JPY |
394,545.0000 JPY |
388,605.0000 JPY |
| 2024-08-12 |
379,161.0000 JPY |
0.1172 ETH |
369,136.0000 JPY |
367,450.0000 JPY |
391,745.0000 JPY |
391,745.0000 JPY |
| 2024-08-11 |
381,286.0000 JPY |
0.0446 ETH |
383,654.0000 JPY |
371,792.0000 JPY |
387,472.0000 JPY |
371,792.0000 JPY |
| 2024-08-10 |
377,801.0000 JPY |
0.0969 ETH |
374,157.0000 JPY |
374,157.0000 JPY |
378,877.0000 JPY |
375,267.0000 JPY |
| 2024-08-09 |
382,280.0000 JPY |
0.4243 ETH |
381,998.0000 JPY |
373,278.0000 JPY |
384,736.0000 JPY |
373,648.0000 JPY |
| 2024-08-08 |
356,120.0000 JPY |
2.6467 ETH |
343,133.0000 JPY |
343,133.0000 JPY |
377,705.0000 JPY |
377,705.0000 JPY |
| 2024-08-07 |
366,242.0000 JPY |
0.5217 ETH |
355,478.0000 JPY |
346,379.0000 JPY |
370,818.0000 JPY |
346,379.0000 JPY |
| 2024-08-06 |
359,807.0000 JPY |
4.6152 ETH |
359,657.0000 JPY |
353,596.0000 JPY |
368,140.0000 JPY |
359,243.0000 JPY |
| 2024-08-05 |
336,022.0000 JPY |
3.1975 ETH |
386,933.0000 JPY |
312,288.0000 JPY |
386,933.0000 JPY |
341,835.0000 JPY |
| 2024-08-04 |
427,393.0000 JPY |
6.9075 ETH |
428,215.0000 JPY |
393,532.0000 JPY |
428,901.0000 JPY |
401,015.0000 JPY |
| 2024-08-03 |
431,158.0000 JPY |
0.0752 ETH |
432,237.0000 JPY |
429,106.0000 JPY |
439,380.0000 JPY |
430,170.0000 JPY |
| 2024-08-02 |
449,110.0000 JPY |
0.2105 ETH |
473,498.0000 JPY |
435,727.0000 JPY |
473,498.0000 JPY |
440,045.0000 JPY |
| 2024-08-01 |
471,535.0000 JPY |
0.0773 ETH |
477,477.0000 JPY |
464,197.0000 JPY |
479,001.0000 JPY |
466,169.0000 JPY |
| 2024-07-31 |
496,426.0000 JPY |
0.1457 ETH |
501,482.0000 JPY |
484,133.0000 JPY |
504,099.0000 JPY |
484,133.0000 JPY |
| 2024-07-30 |
505,785.0000 JPY |
0.2948 ETH |
508,038.0000 JPY |
504,321.0000 JPY |
508,463.0000 JPY |
504,321.0000 JPY |
| 2024-07-29 |
506,389.0000 JPY |
0.1314 ETH |
504,914.0000 JPY |
503,719.0000 JPY |
521,703.0000 JPY |
504,684.0000 JPY |
| 2024-07-28 |
496,056.0000 JPY |
0.2621 ETH |
495,509.0000 JPY |
495,509.0000 JPY |
503,100.0000 JPY |
503,100.0000 JPY |
| 2024-07-27 |
500,581.0000 JPY |
0.0770 ETH |
503,388.0000 JPY |
492,471.0000 JPY |
508,977.0000 JPY |
501,940.0000 JPY |
| 2024-07-26 |
499,424.0000 JPY |
0.2559 ETH |
489,827.0000 JPY |
489,827.0000 JPY |
502,675.0000 JPY |
499,369.0000 JPY |
| 2024-07-25 |
484,520.0000 JPY |
1.0162 ETH |
512,393.0000 JPY |
482,578.0000 JPY |
512,393.0000 JPY |
491,577.0000 JPY |
| 2024-07-24 |
526,108.0000 JPY |
0.8024 ETH |
540,196.0000 JPY |
510,265.0000 JPY |
540,196.0000 JPY |
510,265.0000 JPY |
| 2024-07-23 |
538,953.0000 JPY |
0.0752 ETH |
549,804.0000 JPY |
529,524.0000 JPY |
550,114.0000 JPY |
541,385.0000 JPY |
| 2024-07-22 |
543,831.0000 JPY |
0.1996 ETH |
545,055.0000 JPY |
540,396.0000 JPY |
548,859.0000 JPY |
540,396.0000 JPY |
| 2024-07-21 |
550,490.0000 JPY |
0.0310 ETH |
550,694.0000 JPY |
547,917.0000 JPY |
552,927.0000 JPY |
548,997.0000 JPY |
| 2024-07-20 |
552,869.0000 JPY |
0.0098 ETH |
550,807.0000 JPY |
550,807.0000 JPY |
553,687.0000 JPY |
553,687.0000 JPY |
| 2024-07-19 |
550,994.0000 JPY |
0.1109 ETH |
537,892.0000 JPY |
533,632.0000 JPY |
555,054.0000 JPY |
553,840.0000 JPY |
| 2024-07-18 |
541,192.0000 JPY |
0.4441 ETH |
534,766.0000 JPY |
530,814.0000 JPY |
544,841.0000 JPY |
530,814.0000 JPY |
| 2024-07-17 |
546,951.0000 JPY |
0.2081 ETH |
550,446.0000 JPY |
532,762.0000 JPY |
555,224.0000 JPY |
532,762.0000 JPY |
| 2024-07-16 |
544,026.0000 JPY |
0.3972 ETH |
550,473.0000 JPY |
531,855.0000 JPY |
550,473.0000 JPY |
550,171.0000 JPY |
| 2024-07-15 |
528,470.0000 JPY |
0.0861 ETH |
514,245.0000 JPY |
514,245.0000 JPY |
550,456.0000 JPY |
550,456.0000 JPY |
| 2024-07-14 |
503,719.0000 JPY |
0.8735 ETH |
503,602.0000 JPY |
503,121.0000 JPY |
514,676.0000 JPY |
514,676.0000 JPY |
| 2024-07-13 |
498,248.0000 JPY |
0.0332 ETH |
494,152.0000 JPY |
494,152.0000 JPY |
499,970.0000 JPY |
499,970.0000 JPY |
| 2024-07-12 |
492,976.0000 JPY |
0.0640 ETH |
491,865.0000 JPY |
490,367.0000 JPY |
497,531.0000 JPY |
497,531.0000 JPY |
| 2024-07-11 |
503,429.0000 JPY |
0.0880 ETH |
498,962.0000 JPY |
493,204.0000 JPY |
511,926.0000 JPY |
493,204.0000 JPY |
| 2024-07-10 |
500,024.0000 JPY |
0.0618 ETH |
490,296.0000 JPY |
490,296.0000 JPY |
506,753.0000 JPY |
501,905.0000 JPY |
| 2024-07-09 |
493,990.0000 JPY |
0.0450 ETH |
490,166.0000 JPY |
488,001.0000 JPY |
499,292.0000 JPY |
495,706.0000 JPY |
| 2024-07-08 |
476,783.0000 JPY |
0.4862 ETH |
473,002.0000 JPY |
455,328.0000 JPY |
494,279.0000 JPY |
480,262.0000 JPY |
| 2024-07-07 |
480,871.0000 JPY |
0.0430 ETH |
491,608.0000 JPY |
476,108.0000 JPY |
491,608.0000 JPY |
479,797.0000 JPY |
| 2024-07-06 |
482,374.0000 JPY |
0.1780 ETH |
482,064.0000 JPY |
480,253.0000 JPY |
490,075.0000 JPY |
490,075.0000 JPY |
| 2024-07-05 |
464,803.0000 JPY |
35.9078 ETH |
492,029.0000 JPY |
455,044.0000 JPY |
496,161.0000 JPY |
479,491.0000 JPY |
| 2024-07-04 |
501,373.0000 JPY |
2.0874 ETH |
527,650.0000 JPY |
499,504.0000 JPY |
527,650.0000 JPY |
502,346.0000 JPY |
| 2024-07-03 |
544,848.0000 JPY |
10.1194 ETH |
548,169.0000 JPY |
526,943.0000 JPY |
548,169.0000 JPY |
526,943.0000 JPY |
| 2024-07-02 |
554,768.0000 JPY |
0.0064 ETH |
555,738.0000 JPY |
554,031.0000 JPY |
555,738.0000 JPY |
554,031.0000 JPY |
| 2024-07-01 |
560,410.0000 JPY |
0.0891 ETH |
555,498.0000 JPY |
555,498.0000 JPY |
563,682.0000 JPY |
556,085.0000 JPY |
| 2024-06-30 |
547,633.0000 JPY |
0.0366 ETH |
546,035.0000 JPY |
546,035.0000 JPY |
553,970.0000 JPY |
553,970.0000 JPY |
| 2024-06-29 |
0.0000 JPY |
0.0000 ETH |
542,909.0000 JPY |
542,909.0000 JPY |
542,909.0000 JPY |
542,909.0000 JPY |
| 2024-06-28 |
551,163.0000 JPY |
0.0336 ETH |
555,336.0000 JPY |
541,639.0000 JPY |
556,137.0000 JPY |
541,639.0000 JPY |
| 2024-06-27 |
544,514.0000 JPY |
0.0764 ETH |
540,668.0000 JPY |
540,668.0000 JPY |
555,141.0000 JPY |
555,141.0000 JPY |
| 2024-06-26 |
541,683.0000 JPY |
38.8192 ETH |
545,987.0000 JPY |
536,887.0000 JPY |
545,987.0000 JPY |
543,923.0000 JPY |
| 2024-06-25 |
536,565.0000 JPY |
0.0187 ETH |
534,790.0000 JPY |
533,627.0000 JPY |
540,038.0000 JPY |
539,840.0000 JPY |