Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
62,237.0000 JPY |
11.6844 ETH |
63,476.0000 JPY |
61,920.0000 JPY |
63,477.0000 JPY |
62,077.0000 JPY |
| 2020-12-05 |
0.0000 JPY |
0.0000 ETH |
61,387.0000 JPY |
61,387.0000 JPY |
61,387.0000 JPY |
61,387.0000 JPY |
| 2020-12-04 |
61,461.0000 JPY |
10.2372 ETH |
63,421.0000 JPY |
61,000.0000 JPY |
63,421.0000 JPY |
61,387.0000 JPY |
| 2020-12-03 |
63,845.0000 JPY |
1.1643 ETH |
62,478.0000 JPY |
62,156.0000 JPY |
64,143.0000 JPY |
63,981.0000 JPY |
| 2020-12-02 |
62,522.0000 JPY |
18.8753 ETH |
61,824.0000 JPY |
61,624.0000 JPY |
63,063.0000 JPY |
62,641.0000 JPY |
| 2020-12-01 |
62,676.0000 JPY |
79.1993 ETH |
64,112.0000 JPY |
59,634.0000 JPY |
66,300.0000 JPY |
61,579.0000 JPY |
| 2020-11-30 |
62,610.0000 JPY |
40.4741 ETH |
60,985.0000 JPY |
60,084.0000 JPY |
64,089.0000 JPY |
64,089.0000 JPY |
| 2020-11-29 |
57,376.0000 JPY |
5.5941 ETH |
56,082.0000 JPY |
56,082.0000 JPY |
59,616.0000 JPY |
59,616.0000 JPY |
| 2020-11-28 |
53,234.0000 JPY |
58.6561 ETH |
53,461.0000 JPY |
53,058.0000 JPY |
56,734.0000 JPY |
56,734.0000 JPY |
| 2020-11-27 |
54,259.0000 JPY |
14.5321 ETH |
55,000.0000 JPY |
52,618.0000 JPY |
55,000.0000 JPY |
52,844.0000 JPY |
| 2020-11-26 |
53,841.0000 JPY |
27.5844 ETH |
56,443.0000 JPY |
50,816.0000 JPY |
56,443.0000 JPY |
54,094.0000 JPY |
| 2020-11-25 |
60,342.0000 JPY |
40.3693 ETH |
61,016.0000 JPY |
59,309.0000 JPY |
62,128.0000 JPY |
59,309.0000 JPY |
| 2020-11-24 |
62,931.0000 JPY |
140.2942 ETH |
63,360.0000 JPY |
61,599.0000 JPY |
64,744.0000 JPY |
62,965.0000 JPY |
| 2020-11-23 |
62,274.0000 JPY |
11.8641 ETH |
58,425.0000 JPY |
58,425.0000 JPY |
63,259.0000 JPY |
63,225.0000 JPY |
| 2020-11-22 |
57,894.0000 JPY |
6.3947 ETH |
57,492.0000 JPY |
53,660.0000 JPY |
59,981.0000 JPY |
59,164.0000 JPY |
| 2020-11-21 |
56,132.0000 JPY |
20.4374 ETH |
53,654.0000 JPY |
52,792.0000 JPY |
57,385.0000 JPY |
57,385.0000 JPY |
| 2020-11-20 |
52,412.0000 JPY |
8.5151 ETH |
50,281.0000 JPY |
50,281.0000 JPY |
53,055.0000 JPY |
53,055.0000 JPY |
| 2020-11-19 |
49,537.0000 JPY |
0.8800 ETH |
49,537.0000 JPY |
49,537.0000 JPY |
49,537.0000 JPY |
49,537.0000 JPY |
| 2020-11-18 |
49,866.0000 JPY |
219.1227 ETH |
50,913.0000 JPY |
48,185.0000 JPY |
51,223.0000 JPY |
49,675.0000 JPY |
| 2020-11-17 |
50,271.0000 JPY |
2.3227 ETH |
48,261.0000 JPY |
48,261.0000 JPY |
50,500.0000 JPY |
50,500.0000 JPY |
| 2020-11-16 |
48,131.0000 JPY |
0.1707 ETH |
47,356.0000 JPY |
47,356.0000 JPY |
48,679.0000 JPY |
48,679.0000 JPY |
| 2020-11-15 |
46,699.0000 JPY |
1.2536 ETH |
47,515.0000 JPY |
46,451.0000 JPY |
47,515.0000 JPY |
46,644.0000 JPY |
| 2020-11-14 |
49,109.0000 JPY |
47.9814 ETH |
49,342.0000 JPY |
48,233.0000 JPY |
49,342.0000 JPY |
48,251.0000 JPY |
| 2020-11-13 |
48,808.0000 JPY |
6.1827 ETH |
48,676.0000 JPY |
48,676.0000 JPY |
49,178.0000 JPY |
48,966.0000 JPY |
| 2020-11-12 |
48,677.0000 JPY |
31.0697 ETH |
48,500.0000 JPY |
47,866.0000 JPY |
49,208.0000 JPY |
48,185.0000 JPY |
| 2020-11-11 |
49,181.0000 JPY |
3.9669 ETH |
48,527.0000 JPY |
48,374.0000 JPY |
49,842.0000 JPY |
49,016.0000 JPY |
| 2020-11-10 |
46,721.0000 JPY |
19.1835 ETH |
46,709.0000 JPY |
46,664.0000 JPY |
47,542.0000 JPY |
47,009.0000 JPY |
| 2020-11-09 |
46,580.0000 JPY |
4.8668 ETH |
47,133.0000 JPY |
46,091.0000 JPY |
47,133.0000 JPY |
46,575.0000 JPY |
| 2020-11-08 |
46,100.0000 JPY |
6.5700 ETH |
45,600.0000 JPY |
45,600.0000 JPY |
47,070.0000 JPY |
47,070.0000 JPY |
| 2020-11-07 |
46,043.0000 JPY |
12.0455 ETH |
48,297.0000 JPY |
44,230.0000 JPY |
48,365.0000 JPY |
44,446.0000 JPY |
| 2020-11-06 |
44,873.0000 JPY |
3.9640 ETH |
44,813.0000 JPY |
44,400.0000 JPY |
46,852.0000 JPY |
46,852.0000 JPY |
| 2020-11-05 |
42,523.0000 JPY |
7.9059 ETH |
42,343.0000 JPY |
41,830.0000 JPY |
43,070.0000 JPY |
43,028.0000 JPY |
| 2020-11-04 |
40,143.0000 JPY |
22.9284 ETH |
40,249.0000 JPY |
40,108.0000 JPY |
40,667.0000 JPY |
40,133.0000 JPY |
| 2020-11-03 |
40,104.0000 JPY |
0.4714 ETH |
40,180.0000 JPY |
39,977.0000 JPY |
40,190.0000 JPY |
40,190.0000 JPY |
| 2020-11-02 |
40,404.0000 JPY |
3.4374 ETH |
40,550.0000 JPY |
40,185.0000 JPY |
40,550.0000 JPY |
40,185.0000 JPY |
| 2020-11-01 |
40,748.0000 JPY |
3.2349 ETH |
40,620.0000 JPY |
40,443.0000 JPY |
40,949.0000 JPY |
40,949.0000 JPY |
| 2020-10-31 |
40,895.0000 JPY |
71.9839 ETH |
40,293.0000 JPY |
40,293.0000 JPY |
40,930.0000 JPY |
40,719.0000 JPY |
| 2020-10-30 |
40,030.0000 JPY |
3.1011 ETH |
40,665.0000 JPY |
39,206.0000 JPY |
40,665.0000 JPY |
39,206.0000 JPY |
| 2020-10-29 |
41,023.0000 JPY |
0.2500 ETH |
41,023.0000 JPY |
41,023.0000 JPY |
41,023.0000 JPY |
41,023.0000 JPY |
| 2020-10-28 |
41,654.0000 JPY |
25.2794 ETH |
42,648.0000 JPY |
40,479.0000 JPY |
42,648.0000 JPY |
40,479.0000 JPY |
| 2020-10-27 |
41,617.0000 JPY |
0.4868 ETH |
41,372.0000 JPY |
41,372.0000 JPY |
41,758.0000 JPY |
41,758.0000 JPY |
| 2020-10-26 |
42,257.0000 JPY |
8.8921 ETH |
42,525.0000 JPY |
41,079.0000 JPY |
42,738.0000 JPY |
41,354.0000 JPY |
| 2020-10-25 |
0.0000 JPY |
0.0000 ETH |
43,086.0000 JPY |
43,086.0000 JPY |
43,086.0000 JPY |
43,086.0000 JPY |
| 2020-10-24 |
43,187.0000 JPY |
0.1697 ETH |
43,245.0000 JPY |
43,086.0000 JPY |
43,245.0000 JPY |
43,086.0000 JPY |
| 2020-10-23 |
43,191.0000 JPY |
9.4264 ETH |
43,517.0000 JPY |
42,909.0000 JPY |
43,517.0000 JPY |
42,909.0000 JPY |
| 2020-10-22 |
42,042.0000 JPY |
9.1900 ETH |
41,367.0000 JPY |
41,367.0000 JPY |
43,643.0000 JPY |
43,643.0000 JPY |
| 2020-10-21 |
40,726.0000 JPY |
2.6244 ETH |
39,822.0000 JPY |
39,822.0000 JPY |
41,496.0000 JPY |
41,382.0000 JPY |
| 2020-10-20 |
0.0000 JPY |
0.0000 ETH |
39,761.0000 JPY |
39,761.0000 JPY |
39,761.0000 JPY |
39,761.0000 JPY |
| 2020-10-19 |
39,689.0000 JPY |
2.7589 ETH |
39,685.0000 JPY |
39,685.0000 JPY |
39,761.0000 JPY |
39,761.0000 JPY |
| 2020-10-18 |
0.0000 JPY |
0.0000 ETH |
38,643.0000 JPY |
38,643.0000 JPY |
38,643.0000 JPY |
38,643.0000 JPY |