Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0000 JPY |
0.0000 ETH |
38,643.0000 JPY |
38,643.0000 JPY |
38,643.0000 JPY |
38,643.0000 JPY |
| 2020-10-16 |
38,676.0000 JPY |
7.3115 ETH |
38,877.0000 JPY |
38,313.0000 JPY |
38,877.0000 JPY |
38,643.0000 JPY |
| 2020-10-15 |
40,046.0000 JPY |
2.7997 ETH |
40,158.0000 JPY |
39,623.0000 JPY |
40,158.0000 JPY |
39,838.0000 JPY |
| 2020-10-14 |
40,216.0000 JPY |
0.7823 ETH |
40,343.0000 JPY |
39,923.0000 JPY |
40,561.0000 JPY |
40,125.0000 JPY |
| 2020-10-13 |
40,661.0000 JPY |
2.0671 ETH |
40,589.0000 JPY |
40,589.0000 JPY |
40,670.0000 JPY |
40,670.0000 JPY |
| 2020-10-12 |
41,236.0000 JPY |
0.0243 ETH |
41,236.0000 JPY |
41,236.0000 JPY |
41,236.0000 JPY |
41,236.0000 JPY |
| 2020-10-11 |
39,506.0000 JPY |
2.1837 ETH |
39,506.0000 JPY |
39,506.0000 JPY |
39,506.0000 JPY |
39,506.0000 JPY |
| 2020-10-10 |
0.0000 JPY |
0.0000 ETH |
37,753.0000 JPY |
37,753.0000 JPY |
37,753.0000 JPY |
37,753.0000 JPY |
| 2020-10-09 |
37,753.0000 JPY |
0.0266 ETH |
37,753.0000 JPY |
37,753.0000 JPY |
37,753.0000 JPY |
37,753.0000 JPY |
| 2020-10-08 |
0.0000 JPY |
0.0000 ETH |
36,338.0000 JPY |
36,338.0000 JPY |
36,338.0000 JPY |
36,338.0000 JPY |
| 2020-10-07 |
36,338.0000 JPY |
0.0875 ETH |
36,338.0000 JPY |
36,338.0000 JPY |
36,338.0000 JPY |
36,338.0000 JPY |
| 2020-10-06 |
36,417.0000 JPY |
4.0121 ETH |
37,304.0000 JPY |
36,025.0000 JPY |
37,304.0000 JPY |
36,025.0000 JPY |
| 2020-10-05 |
36,983.0000 JPY |
0.4710 ETH |
36,126.0000 JPY |
36,126.0000 JPY |
37,304.0000 JPY |
37,304.0000 JPY |
| 2020-10-04 |
0.0000 JPY |
0.0000 ETH |
36,126.0000 JPY |
36,126.0000 JPY |
36,126.0000 JPY |
36,126.0000 JPY |
| 2020-10-03 |
0.0000 JPY |
0.0000 ETH |
36,126.0000 JPY |
36,126.0000 JPY |
36,126.0000 JPY |
36,126.0000 JPY |
| 2020-10-02 |
36,367.0000 JPY |
3.1595 ETH |
37,059.0000 JPY |
36,081.0000 JPY |
37,137.0000 JPY |
36,126.0000 JPY |
| 2020-10-01 |
36,999.0000 JPY |
0.7856 ETH |
37,886.0000 JPY |
36,527.0000 JPY |
37,919.0000 JPY |
36,527.0000 JPY |
| 2020-09-30 |
37,614.0000 JPY |
0.6807 ETH |
37,390.0000 JPY |
37,390.0000 JPY |
37,886.0000 JPY |
37,886.0000 JPY |
| 2020-09-29 |
37,354.0000 JPY |
26.4785 ETH |
37,757.0000 JPY |
37,089.0000 JPY |
37,757.0000 JPY |
37,390.0000 JPY |
| 2020-09-28 |
38,044.0000 JPY |
7.7982 ETH |
37,225.0000 JPY |
37,225.0000 JPY |
38,231.0000 JPY |
37,757.0000 JPY |
| 2020-09-27 |
37,275.0000 JPY |
0.5940 ETH |
37,396.0000 JPY |
37,225.0000 JPY |
38,320.0000 JPY |
37,225.0000 JPY |
| 2020-09-26 |
37,168.0000 JPY |
1.8610 ETH |
36,578.0000 JPY |
36,578.0000 JPY |
37,452.0000 JPY |
37,396.0000 JPY |
| 2020-09-25 |
36,162.0000 JPY |
1.1439 ETH |
36,873.0000 JPY |
35,959.0000 JPY |
36,873.0000 JPY |
36,578.0000 JPY |
| 2020-09-24 |
36,822.0000 JPY |
0.3998 ETH |
33,901.0000 JPY |
33,901.0000 JPY |
36,873.0000 JPY |
36,873.0000 JPY |
| 2020-09-23 |
34,659.0000 JPY |
2.6639 ETH |
35,976.0000 JPY |
33,901.0000 JPY |
35,976.0000 JPY |
33,901.0000 JPY |
| 2020-09-22 |
35,951.0000 JPY |
0.6987 ETH |
35,939.0000 JPY |
35,939.0000 JPY |
35,976.0000 JPY |
35,976.0000 JPY |
| 2020-09-21 |
37,360.0000 JPY |
4.0132 ETH |
38,569.0000 JPY |
35,248.0000 JPY |
38,569.0000 JPY |
35,939.0000 JPY |
| 2020-09-20 |
39,074.0000 JPY |
1.4803 ETH |
40,309.0000 JPY |
39,074.0000 JPY |
40,309.0000 JPY |
39,074.0000 JPY |
| 2020-09-19 |
39,993.0000 JPY |
5.6605 ETH |
40,252.0000 JPY |
39,701.0000 JPY |
40,322.0000 JPY |
40,309.0000 JPY |
| 2020-09-18 |
40,117.0000 JPY |
37.5731 ETH |
40,526.0000 JPY |
39,719.0000 JPY |
40,626.0000 JPY |
40,252.0000 JPY |
| 2020-09-17 |
39,998.0000 JPY |
75.9234 ETH |
39,041.0000 JPY |
39,041.0000 JPY |
40,526.0000 JPY |
40,526.0000 JPY |
| 2020-09-16 |
38,514.0000 JPY |
7.2033 ETH |
38,518.0000 JPY |
37,735.0000 JPY |
39,041.0000 JPY |
39,041.0000 JPY |
| 2020-09-15 |
39,419.0000 JPY |
7.5446 ETH |
39,446.0000 JPY |
38,518.0000 JPY |
40,367.0000 JPY |
38,518.0000 JPY |
| 2020-09-14 |
39,962.0000 JPY |
18.3081 ETH |
38,912.0000 JPY |
38,912.0000 JPY |
40,298.0000 JPY |
39,446.0000 JPY |
| 2020-09-13 |
38,885.0000 JPY |
8.4199 ETH |
40,376.0000 JPY |
37,960.0000 JPY |
40,581.0000 JPY |
38,830.0000 JPY |
| 2020-09-12 |
39,320.0000 JPY |
9.2519 ETH |
39,729.0000 JPY |
39,123.0000 JPY |
40,376.0000 JPY |
40,376.0000 JPY |
| 2020-09-11 |
38,668.0000 JPY |
7.3844 ETH |
38,855.0000 JPY |
38,222.0000 JPY |
39,729.0000 JPY |
39,729.0000 JPY |
| 2020-09-10 |
39,381.0000 JPY |
4.1716 ETH |
36,171.0000 JPY |
36,171.0000 JPY |
39,487.0000 JPY |
38,855.0000 JPY |
| 2020-09-09 |
0.0000 JPY |
0.0000 ETH |
36,171.0000 JPY |
36,171.0000 JPY |
36,171.0000 JPY |
36,171.0000 JPY |
| 2020-09-08 |
35,333.0000 JPY |
26.0394 ETH |
36,728.0000 JPY |
34,823.0000 JPY |
36,741.0000 JPY |
36,171.0000 JPY |
| 2020-09-07 |
36,146.0000 JPY |
20.9108 ETH |
37,689.0000 JPY |
35,561.0000 JPY |
37,689.0000 JPY |
36,728.0000 JPY |
| 2020-09-06 |
35,820.0000 JPY |
3.2313 ETH |
36,669.0000 JPY |
34,330.0000 JPY |
37,689.0000 JPY |
37,689.0000 JPY |
| 2020-09-05 |
38,339.0000 JPY |
8.7075 ETH |
41,468.0000 JPY |
36,004.0000 JPY |
41,636.0000 JPY |
36,669.0000 JPY |
| 2020-09-04 |
39,667.0000 JPY |
30.9168 ETH |
41,600.0000 JPY |
38,790.0000 JPY |
41,713.0000 JPY |
41,468.0000 JPY |
| 2020-09-03 |
43,786.0000 JPY |
13.2687 ETH |
46,919.0000 JPY |
41,600.0000 JPY |
46,919.0000 JPY |
41,600.0000 JPY |
| 2020-09-02 |
47,353.0000 JPY |
16.6391 ETH |
51,183.0000 JPY |
45,377.0000 JPY |
51,183.0000 JPY |
47,093.0000 JPY |
| 2020-09-01 |
50,632.0000 JPY |
6.0999 ETH |
46,245.0000 JPY |
46,109.0000 JPY |
51,186.0000 JPY |
51,183.0000 JPY |
| 2020-08-31 |
46,264.0000 JPY |
2.6001 ETH |
44,837.0000 JPY |
44,837.0000 JPY |
46,341.0000 JPY |
46,245.0000 JPY |
| 2020-08-30 |
43,348.0000 JPY |
2.0304 ETH |
41,697.0000 JPY |
41,697.0000 JPY |
44,837.0000 JPY |
44,837.0000 JPY |
| 2020-08-29 |
0.0000 JPY |
0.0000 ETH |
41,697.0000 JPY |
41,697.0000 JPY |
41,697.0000 JPY |
41,697.0000 JPY |