Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
41,458.0000 JPY |
0.6328 ETH |
40,407.0000 JPY |
40,407.0000 JPY |
41,697.0000 JPY |
41,697.0000 JPY |
| 2020-08-27 |
41,346.0000 JPY |
12.7347 ETH |
40,357.0000 JPY |
40,357.0000 JPY |
41,529.0000 JPY |
40,407.0000 JPY |
| 2020-08-26 |
0.0000 JPY |
0.0000 ETH |
40,357.0000 JPY |
40,357.0000 JPY |
40,357.0000 JPY |
40,357.0000 JPY |
| 2020-08-25 |
39,827.0000 JPY |
3.5424 ETH |
41,186.0000 JPY |
39,628.0000 JPY |
42,430.0000 JPY |
40,357.0000 JPY |
| 2020-08-24 |
0.0000 JPY |
0.0000 ETH |
41,186.0000 JPY |
41,186.0000 JPY |
41,186.0000 JPY |
41,186.0000 JPY |
| 2020-08-23 |
41,186.0000 JPY |
0.0498 ETH |
40,849.0000 JPY |
40,849.0000 JPY |
41,186.0000 JPY |
41,186.0000 JPY |
| 2020-08-22 |
40,802.0000 JPY |
0.6873 ETH |
41,248.0000 JPY |
40,628.0000 JPY |
41,248.0000 JPY |
40,849.0000 JPY |
| 2020-08-21 |
42,394.0000 JPY |
2.9975 ETH |
44,272.0000 JPY |
41,162.0000 JPY |
44,272.0000 JPY |
41,248.0000 JPY |
| 2020-08-20 |
44,272.0000 JPY |
1.1547 ETH |
43,487.0000 JPY |
43,487.0000 JPY |
44,272.0000 JPY |
44,272.0000 JPY |
| 2020-08-19 |
43,566.0000 JPY |
0.4447 ETH |
44,610.0000 JPY |
43,487.0000 JPY |
44,610.0000 JPY |
43,487.0000 JPY |
| 2020-08-18 |
44,977.0000 JPY |
2.3604 ETH |
46,412.0000 JPY |
44,610.0000 JPY |
46,412.0000 JPY |
44,610.0000 JPY |
| 2020-08-17 |
46,037.0000 JPY |
2.4798 ETH |
45,658.0000 JPY |
45,658.0000 JPY |
46,739.0000 JPY |
46,412.0000 JPY |
| 2020-08-16 |
45,413.0000 JPY |
2.9184 ETH |
46,203.0000 JPY |
44,780.0000 JPY |
46,203.0000 JPY |
46,181.0000 JPY |
| 2020-08-15 |
45,871.0000 JPY |
1.1959 ETH |
46,246.0000 JPY |
45,848.0000 JPY |
46,246.0000 JPY |
46,203.0000 JPY |
| 2020-08-14 |
45,590.0000 JPY |
4.5843 ETH |
45,390.0000 JPY |
45,229.0000 JPY |
46,246.0000 JPY |
46,246.0000 JPY |
| 2020-08-13 |
43,349.0000 JPY |
4.6463 ETH |
40,956.0000 JPY |
40,458.0000 JPY |
45,390.0000 JPY |
45,390.0000 JPY |
| 2020-08-12 |
40,817.0000 JPY |
1.6271 ETH |
41,298.0000 JPY |
39,842.0000 JPY |
41,298.0000 JPY |
40,956.0000 JPY |
| 2020-08-11 |
41,348.0000 JPY |
4.3819 ETH |
40,889.0000 JPY |
40,889.0000 JPY |
41,492.0000 JPY |
41,298.0000 JPY |
| 2020-08-10 |
41,031.0000 JPY |
0.6941 ETH |
41,247.0000 JPY |
40,889.0000 JPY |
41,781.0000 JPY |
40,889.0000 JPY |
| 2020-08-09 |
41,709.0000 JPY |
0.1004 ETH |
41,210.0000 JPY |
41,210.0000 JPY |
42,177.0000 JPY |
41,247.0000 JPY |
| 2020-08-08 |
41,227.0000 JPY |
1.5838 ETH |
39,291.0000 JPY |
39,291.0000 JPY |
41,520.0000 JPY |
41,210.0000 JPY |
| 2020-08-07 |
41,597.0000 JPY |
1.0955 ETH |
42,098.0000 JPY |
39,291.0000 JPY |
42,098.0000 JPY |
39,291.0000 JPY |
| 2020-08-06 |
42,098.0000 JPY |
2.0000 ETH |
42,471.0000 JPY |
42,098.0000 JPY |
42,471.0000 JPY |
42,098.0000 JPY |
| 2020-08-05 |
41,630.0000 JPY |
2.4382 ETH |
41,269.0000 JPY |
41,015.0000 JPY |
42,471.0000 JPY |
42,471.0000 JPY |
| 2020-08-04 |
41,157.0000 JPY |
0.6391 ETH |
40,461.0000 JPY |
40,461.0000 JPY |
41,334.0000 JPY |
41,269.0000 JPY |
| 2020-08-03 |
41,504.0000 JPY |
3.0496 ETH |
41,691.0000 JPY |
40,461.0000 JPY |
41,691.0000 JPY |
40,461.0000 JPY |
| 2020-08-02 |
38,763.0000 JPY |
55.2304 ETH |
40,218.0000 JPY |
35,581.0000 JPY |
43,214.0000 JPY |
40,038.0000 JPY |
| 2020-08-01 |
39,817.0000 JPY |
6.6617 ETH |
36,732.0000 JPY |
36,732.0000 JPY |
41,472.0000 JPY |
40,218.0000 JPY |
| 2020-07-31 |
36,018.0000 JPY |
7.5706 ETH |
35,474.0000 JPY |
34,513.0000 JPY |
36,732.0000 JPY |
36,732.0000 JPY |
| 2020-07-30 |
34,390.0000 JPY |
7.7443 ETH |
33,715.0000 JPY |
33,522.0000 JPY |
35,711.0000 JPY |
35,474.0000 JPY |
| 2020-07-29 |
33,388.0000 JPY |
4.9783 ETH |
33,628.0000 JPY |
33,311.0000 JPY |
33,715.0000 JPY |
33,715.0000 JPY |
| 2020-07-28 |
33,628.0000 JPY |
0.7493 ETH |
34,123.0000 JPY |
33,628.0000 JPY |
34,123.0000 JPY |
33,628.0000 JPY |
| 2020-07-27 |
34,174.0000 JPY |
2.8170 ETH |
32,808.0000 JPY |
32,808.0000 JPY |
34,751.0000 JPY |
34,123.0000 JPY |
| 2020-07-26 |
32,609.0000 JPY |
24.6110 ETH |
32,465.0000 JPY |
32,090.0000 JPY |
33,817.0000 JPY |
32,808.0000 JPY |
| 2020-07-25 |
31,487.0000 JPY |
2.0529 ETH |
29,890.0000 JPY |
29,890.0000 JPY |
32,465.0000 JPY |
32,465.0000 JPY |
| 2020-07-24 |
29,401.0000 JPY |
5.2906 ETH |
29,233.0000 JPY |
29,233.0000 JPY |
30,325.0000 JPY |
29,890.0000 JPY |
| 2020-07-23 |
28,360.0000 JPY |
2.8273 ETH |
28,210.0000 JPY |
28,210.0000 JPY |
29,505.0000 JPY |
29,505.0000 JPY |
| 2020-07-22 |
28,326.0000 JPY |
8.1471 ETH |
27,659.0000 JPY |
27,659.0000 JPY |
28,701.0000 JPY |
28,345.0000 JPY |
| 2020-07-21 |
0.0000 JPY |
0.0000 ETH |
25,189.0000 JPY |
25,189.0000 JPY |
25,189.0000 JPY |
25,189.0000 JPY |
| 2020-07-20 |
0.0000 JPY |
0.0000 ETH |
25,189.0000 JPY |
25,189.0000 JPY |
25,189.0000 JPY |
25,189.0000 JPY |
| 2020-07-19 |
0.0000 JPY |
0.0000 ETH |
25,189.0000 JPY |
25,189.0000 JPY |
25,189.0000 JPY |
25,189.0000 JPY |
| 2020-07-18 |
0.0000 JPY |
0.0000 ETH |
25,189.0000 JPY |
25,189.0000 JPY |
25,189.0000 JPY |
25,189.0000 JPY |
| 2020-07-17 |
0.0000 JPY |
0.0000 ETH |
25,189.0000 JPY |
25,189.0000 JPY |
25,189.0000 JPY |
25,189.0000 JPY |
| 2020-07-16 |
25,467.0000 JPY |
3.1901 ETH |
25,567.0000 JPY |
25,189.0000 JPY |
25,567.0000 JPY |
25,189.0000 JPY |
| 2020-07-15 |
0.0000 JPY |
0.0000 ETH |
25,567.0000 JPY |
25,567.0000 JPY |
25,567.0000 JPY |
25,567.0000 JPY |
| 2020-07-14 |
25,567.0000 JPY |
0.0290 ETH |
25,776.0000 JPY |
25,567.0000 JPY |
25,776.0000 JPY |
25,567.0000 JPY |
| 2020-07-13 |
25,997.0000 JPY |
5.4812 ETH |
25,826.0000 JPY |
25,776.0000 JPY |
26,139.0000 JPY |
25,776.0000 JPY |
| 2020-07-12 |
25,836.0000 JPY |
1.4751 ETH |
25,552.0000 JPY |
25,420.0000 JPY |
26,010.0000 JPY |
25,826.0000 JPY |
| 2020-07-11 |
25,621.0000 JPY |
12.7762 ETH |
25,744.0000 JPY |
25,552.0000 JPY |
25,744.0000 JPY |
25,552.0000 JPY |
| 2020-07-10 |
25,430.0000 JPY |
1.7211 ETH |
25,904.0000 JPY |
25,365.0000 JPY |
25,904.0000 JPY |
25,432.0000 JPY |