Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
26,397.0000 JPY |
1.4652 ETH |
26,393.0000 JPY |
25,904.0000 JPY |
26,570.0000 JPY |
25,904.0000 JPY |
| 2020-07-08 |
26,348.0000 JPY |
1.7214 ETH |
25,555.0000 JPY |
25,555.0000 JPY |
26,709.0000 JPY |
26,613.0000 JPY |
| 2020-07-07 |
25,676.0000 JPY |
1.0716 ETH |
25,739.0000 JPY |
25,366.0000 JPY |
25,820.0000 JPY |
25,555.0000 JPY |
| 2020-07-06 |
25,275.0000 JPY |
0.9238 ETH |
24,195.0000 JPY |
24,195.0000 JPY |
25,739.0000 JPY |
25,739.0000 JPY |
| 2020-07-05 |
24,211.0000 JPY |
0.9121 ETH |
24,666.0000 JPY |
24,129.0000 JPY |
24,666.0000 JPY |
24,195.0000 JPY |
| 2020-07-04 |
24,549.0000 JPY |
0.7547 ETH |
24,317.0000 JPY |
24,317.0000 JPY |
24,666.0000 JPY |
24,666.0000 JPY |
| 2020-07-03 |
24,431.0000 JPY |
3.2198 ETH |
24,507.0000 JPY |
24,320.0000 JPY |
24,522.0000 JPY |
24,417.0000 JPY |
| 2020-07-02 |
24,433.0000 JPY |
8.7083 ETH |
24,725.0000 JPY |
24,276.0000 JPY |
24,725.0000 JPY |
24,507.0000 JPY |
| 2020-07-01 |
24,469.0000 JPY |
0.9068 ETH |
24,560.0000 JPY |
24,222.0000 JPY |
24,725.0000 JPY |
24,725.0000 JPY |
| 2020-06-30 |
24,387.0000 JPY |
21.3405 ETH |
24,485.0000 JPY |
24,020.0000 JPY |
24,560.0000 JPY |
24,560.0000 JPY |
| 2020-06-29 |
24,277.0000 JPY |
1.4766 ETH |
24,045.0000 JPY |
24,039.0000 JPY |
24,485.0000 JPY |
24,485.0000 JPY |
| 2020-06-28 |
23,945.0000 JPY |
4.7213 ETH |
23,639.0000 JPY |
23,559.0000 JPY |
24,288.0000 JPY |
24,045.0000 JPY |
| 2020-06-27 |
24,280.0000 JPY |
4.7945 ETH |
24,683.0000 JPY |
23,333.0000 JPY |
24,733.0000 JPY |
23,639.0000 JPY |
| 2020-06-26 |
24,797.0000 JPY |
6.6926 ETH |
25,159.0000 JPY |
24,588.0000 JPY |
25,159.0000 JPY |
24,683.0000 JPY |
| 2020-06-25 |
25,101.0000 JPY |
0.8561 ETH |
25,357.0000 JPY |
25,034.0000 JPY |
25,357.0000 JPY |
25,159.0000 JPY |
| 2020-06-24 |
25,846.0000 JPY |
112.7275 ETH |
25,856.0000 JPY |
24,868.0000 JPY |
26,429.0000 JPY |
25,357.0000 JPY |
| 2020-06-23 |
26,004.0000 JPY |
3.3522 ETH |
25,936.0000 JPY |
25,856.0000 JPY |
26,240.0000 JPY |
25,856.0000 JPY |
| 2020-06-22 |
25,345.0000 JPY |
1.9506 ETH |
24,551.0000 JPY |
24,551.0000 JPY |
25,936.0000 JPY |
25,936.0000 JPY |
| 2020-06-21 |
24,551.0000 JPY |
0.0205 ETH |
24,438.0000 JPY |
24,438.0000 JPY |
24,551.0000 JPY |
24,551.0000 JPY |
| 2020-06-20 |
24,418.0000 JPY |
7.0617 ETH |
24,409.0000 JPY |
24,409.0000 JPY |
24,438.0000 JPY |
24,438.0000 JPY |
| 2020-06-19 |
24,625.0000 JPY |
7.0063 ETH |
24,717.0000 JPY |
24,296.0000 JPY |
24,765.0000 JPY |
24,409.0000 JPY |
| 2020-06-18 |
24,737.0000 JPY |
3.9139 ETH |
25,401.0000 JPY |
24,627.0000 JPY |
25,401.0000 JPY |
24,717.0000 JPY |
| 2020-06-17 |
25,401.0000 JPY |
2.2192 ETH |
25,166.0000 JPY |
25,166.0000 JPY |
25,401.0000 JPY |
25,401.0000 JPY |
| 2020-06-16 |
25,130.0000 JPY |
7.3126 ETH |
24,931.0000 JPY |
24,931.0000 JPY |
25,254.0000 JPY |
25,166.0000 JPY |
| 2020-06-15 |
24,100.0000 JPY |
12.3321 ETH |
24,912.0000 JPY |
23,756.0000 JPY |
24,931.0000 JPY |
24,931.0000 JPY |
| 2020-06-14 |
25,329.0000 JPY |
7.0085 ETH |
25,530.0000 JPY |
24,912.0000 JPY |
25,530.0000 JPY |
24,912.0000 JPY |
| 2020-06-13 |
25,531.0000 JPY |
6.5137 ETH |
25,290.0000 JPY |
25,290.0000 JPY |
25,578.0000 JPY |
25,530.0000 JPY |
| 2020-06-12 |
25,206.0000 JPY |
0.3182 ETH |
24,975.0000 JPY |
24,633.0000 JPY |
25,290.0000 JPY |
25,290.0000 JPY |
| 2020-06-11 |
25,098.0000 JPY |
27.7128 ETH |
26,206.0000 JPY |
24,444.0000 JPY |
26,606.0000 JPY |
24,975.0000 JPY |
| 2020-06-10 |
26,582.0000 JPY |
15.9416 ETH |
26,558.0000 JPY |
26,069.0000 JPY |
26,742.0000 JPY |
26,206.0000 JPY |
| 2020-06-09 |
0.0000 JPY |
0.0000 ETH |
26,558.0000 JPY |
26,558.0000 JPY |
26,558.0000 JPY |
26,558.0000 JPY |
| 2020-06-08 |
26,558.0000 JPY |
38.9254 ETH |
26,558.0000 JPY |
26,558.0000 JPY |
26,558.0000 JPY |
26,558.0000 JPY |
| 2020-06-07 |
0.0000 JPY |
0.0000 ETH |
26,558.0000 JPY |
26,558.0000 JPY |
26,558.0000 JPY |
26,558.0000 JPY |
| 2020-06-06 |
26,515.0000 JPY |
0.2200 ETH |
26,372.0000 JPY |
26,372.0000 JPY |
26,558.0000 JPY |
26,558.0000 JPY |
| 2020-06-05 |
26,372.0000 JPY |
0.0467 ETH |
26,436.0000 JPY |
26,372.0000 JPY |
26,436.0000 JPY |
26,372.0000 JPY |
| 2020-06-04 |
26,657.0000 JPY |
1.2997 ETH |
26,692.0000 JPY |
26,436.0000 JPY |
26,711.0000 JPY |
26,436.0000 JPY |
| 2020-06-03 |
26,622.0000 JPY |
3.0117 ETH |
25,531.0000 JPY |
25,531.0000 JPY |
26,692.0000 JPY |
26,692.0000 JPY |
| 2020-06-02 |
26,405.0000 JPY |
52.8375 ETH |
26,771.0000 JPY |
24,773.0000 JPY |
27,404.0000 JPY |
25,531.0000 JPY |
| 2020-06-01 |
26,470.0000 JPY |
3.0469 ETH |
25,406.0000 JPY |
25,406.0000 JPY |
26,955.0000 JPY |
26,771.0000 JPY |
| 2020-05-31 |
25,826.0000 JPY |
2.6917 ETH |
26,520.0000 JPY |
25,144.0000 JPY |
26,520.0000 JPY |
25,145.0000 JPY |
| 2020-05-30 |
25,296.0000 JPY |
2.6131 ETH |
23,531.0000 JPY |
23,531.0000 JPY |
25,555.0000 JPY |
25,554.0000 JPY |
| 2020-05-29 |
23,571.0000 JPY |
32.2974 ETH |
23,470.0000 JPY |
23,369.0000 JPY |
23,807.0000 JPY |
23,700.0000 JPY |
| 2020-05-28 |
23,045.0000 JPY |
3.4005 ETH |
22,461.0000 JPY |
22,461.0000 JPY |
23,519.0000 JPY |
23,519.0000 JPY |
| 2020-05-27 |
22,088.0000 JPY |
4.2849 ETH |
22,120.0000 JPY |
21,879.0000 JPY |
22,461.0000 JPY |
22,461.0000 JPY |
| 2020-05-26 |
0.0000 JPY |
0.0000 ETH |
22,120.0000 JPY |
22,120.0000 JPY |
22,120.0000 JPY |
22,120.0000 JPY |
| 2020-05-25 |
22,133.0000 JPY |
1.5160 ETH |
22,585.0000 JPY |
22,120.0000 JPY |
22,585.0000 JPY |
22,120.0000 JPY |
| 2020-05-24 |
22,585.0000 JPY |
0.9963 ETH |
22,272.0000 JPY |
22,272.0000 JPY |
22,585.0000 JPY |
22,585.0000 JPY |
| 2020-05-23 |
22,272.0000 JPY |
1.7782 ETH |
22,244.0000 JPY |
22,244.0000 JPY |
22,272.0000 JPY |
22,272.0000 JPY |
| 2020-05-22 |
0.0000 JPY |
0.0000 ETH |
22,244.0000 JPY |
22,244.0000 JPY |
22,244.0000 JPY |
22,244.0000 JPY |
| 2020-05-21 |
22,347.0000 JPY |
0.1960 ETH |
22,576.0000 JPY |
22,244.0000 JPY |
22,576.0000 JPY |
22,244.0000 JPY |