Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
23,031.0000 JPY |
0.9071 ETH |
22,888.0000 JPY |
22,576.0000 JPY |
23,082.0000 JPY |
22,576.0000 JPY |
| 2020-05-19 |
22,866.0000 JPY |
5.1083 ETH |
22,787.0000 JPY |
22,766.0000 JPY |
23,037.0000 JPY |
22,888.0000 JPY |
| 2020-05-18 |
22,671.0000 JPY |
2.0156 ETH |
22,342.0000 JPY |
22,342.0000 JPY |
22,787.0000 JPY |
22,787.0000 JPY |
| 2020-05-17 |
22,205.0000 JPY |
4.8959 ETH |
21,426.0000 JPY |
21,426.0000 JPY |
22,342.0000 JPY |
22,342.0000 JPY |
| 2020-05-16 |
21,357.0000 JPY |
47.6937 ETH |
20,962.0000 JPY |
20,962.0000 JPY |
21,426.0000 JPY |
21,426.0000 JPY |
| 2020-05-15 |
21,417.0000 JPY |
35.5483 ETH |
21,888.0000 JPY |
20,962.0000 JPY |
21,888.0000 JPY |
20,962.0000 JPY |
| 2020-05-14 |
21,781.0000 JPY |
5.6865 ETH |
21,111.0000 JPY |
21,111.0000 JPY |
21,915.0000 JPY |
21,888.0000 JPY |
| 2020-05-13 |
20,684.0000 JPY |
6.1360 ETH |
20,148.0000 JPY |
20,148.0000 JPY |
21,111.0000 JPY |
21,111.0000 JPY |
| 2020-05-12 |
0.0000 JPY |
0.0000 ETH |
20,148.0000 JPY |
20,148.0000 JPY |
20,148.0000 JPY |
20,148.0000 JPY |
| 2020-05-11 |
19,910.0000 JPY |
61.2999 ETH |
20,001.0000 JPY |
19,145.0000 JPY |
20,611.0000 JPY |
20,148.0000 JPY |
| 2020-05-10 |
20,336.0000 JPY |
243.0860 ETH |
22,561.0000 JPY |
19,343.0000 JPY |
22,561.0000 JPY |
20,001.0000 JPY |
| 2020-05-09 |
22,713.0000 JPY |
10.4212 ETH |
22,809.0000 JPY |
22,553.0000 JPY |
22,851.0000 JPY |
22,561.0000 JPY |
| 2020-05-08 |
22,766.0000 JPY |
2.7768 ETH |
22,595.0000 JPY |
22,595.0000 JPY |
22,873.0000 JPY |
22,809.0000 JPY |
| 2020-05-07 |
22,131.0000 JPY |
6.7371 ETH |
21,378.0000 JPY |
21,065.0000 JPY |
22,783.0000 JPY |
22,595.0000 JPY |
| 2020-05-06 |
22,231.0000 JPY |
15.1654 ETH |
21,813.0000 JPY |
21,378.0000 JPY |
22,284.0000 JPY |
21,378.0000 JPY |
| 2020-05-05 |
21,753.0000 JPY |
0.3420 ETH |
21,912.0000 JPY |
21,669.0000 JPY |
21,912.0000 JPY |
21,813.0000 JPY |
| 2020-05-04 |
21,819.0000 JPY |
23.7403 ETH |
22,414.0000 JPY |
21,111.0000 JPY |
22,414.0000 JPY |
21,912.0000 JPY |
| 2020-05-03 |
22,376.0000 JPY |
4.3999 ETH |
22,774.0000 JPY |
22,333.0000 JPY |
22,774.0000 JPY |
22,414.0000 JPY |
| 2020-05-02 |
22,774.0000 JPY |
0.2828 ETH |
22,634.0000 JPY |
22,634.0000 JPY |
22,774.0000 JPY |
22,774.0000 JPY |
| 2020-05-01 |
22,651.0000 JPY |
5.1552 ETH |
22,402.0000 JPY |
22,402.0000 JPY |
22,899.0000 JPY |
22,634.0000 JPY |
| 2020-04-30 |
22,567.0000 JPY |
78.5466 ETH |
22,398.0000 JPY |
21,775.0000 JPY |
23,843.0000 JPY |
22,402.0000 JPY |
| 2020-04-29 |
21,563.0000 JPY |
0.2927 ETH |
21,101.0000 JPY |
21,101.0000 JPY |
22,398.0000 JPY |
22,398.0000 JPY |
| 2020-04-28 |
20,994.0000 JPY |
12.7663 ETH |
20,961.0000 JPY |
20,888.0000 JPY |
21,101.0000 JPY |
21,101.0000 JPY |
| 2020-04-27 |
21,043.0000 JPY |
7.8619 ETH |
21,305.0000 JPY |
20,745.0000 JPY |
21,306.0000 JPY |
20,745.0000 JPY |
| 2020-04-26 |
21,250.0000 JPY |
2.7442 ETH |
21,153.0000 JPY |
20,972.0000 JPY |
21,305.0000 JPY |
21,305.0000 JPY |
| 2020-04-25 |
21,131.0000 JPY |
0.8495 ETH |
20,262.0000 JPY |
20,262.0000 JPY |
21,153.0000 JPY |
21,153.0000 JPY |
| 2020-04-24 |
20,262.0000 JPY |
0.0307 ETH |
20,660.0000 JPY |
20,262.0000 JPY |
20,660.0000 JPY |
20,262.0000 JPY |
| 2020-04-23 |
20,633.0000 JPY |
8.0327 ETH |
19,333.0000 JPY |
19,333.0000 JPY |
20,660.0000 JPY |
20,660.0000 JPY |
| 2020-04-22 |
18,899.0000 JPY |
1.7055 ETH |
18,715.0000 JPY |
18,715.0000 JPY |
19,333.0000 JPY |
19,333.0000 JPY |
| 2020-04-21 |
18,623.0000 JPY |
23.9384 ETH |
18,222.0000 JPY |
18,222.0000 JPY |
18,725.0000 JPY |
18,715.0000 JPY |
| 2020-04-20 |
19,427.0000 JPY |
6.8598 ETH |
19,604.0000 JPY |
18,222.0000 JPY |
20,149.0000 JPY |
18,222.0000 JPY |
| 2020-04-19 |
19,620.0000 JPY |
22.0827 ETH |
19,999.0000 JPY |
19,080.0000 JPY |
19,999.0000 JPY |
19,604.0000 JPY |
| 2020-04-18 |
19,110.0000 JPY |
15.6625 ETH |
18,508.0000 JPY |
18,508.0000 JPY |
19,999.0000 JPY |
19,999.0000 JPY |
| 2020-04-17 |
18,391.0000 JPY |
56.4319 ETH |
18,888.0000 JPY |
18,200.0000 JPY |
18,888.0000 JPY |
18,500.0000 JPY |
| 2020-04-16 |
18,374.0000 JPY |
168.4910 ETH |
16,518.0000 JPY |
16,518.0000 JPY |
18,888.0000 JPY |
18,888.0000 JPY |
| 2020-04-15 |
16,629.0000 JPY |
178.9353 ETH |
17,222.0000 JPY |
16,518.0000 JPY |
17,222.0000 JPY |
16,518.0000 JPY |
| 2020-04-14 |
17,222.0000 JPY |
0.1188 ETH |
16,489.0000 JPY |
16,489.0000 JPY |
17,222.0000 JPY |
17,222.0000 JPY |
| 2020-04-13 |
16,523.0000 JPY |
4.9380 ETH |
17,777.0000 JPY |
16,332.0000 JPY |
17,777.0000 JPY |
16,489.0000 JPY |
| 2020-04-12 |
17,055.0000 JPY |
8.8888 ETH |
17,097.0000 JPY |
17,043.0000 JPY |
17,777.0000 JPY |
17,777.0000 JPY |
| 2020-04-11 |
17,110.0000 JPY |
7.3083 ETH |
17,333.0000 JPY |
17,097.0000 JPY |
17,507.0000 JPY |
17,097.0000 JPY |
| 2020-04-10 |
17,797.0000 JPY |
57.7079 ETH |
18,535.0000 JPY |
17,222.0000 JPY |
18,535.0000 JPY |
17,333.0000 JPY |
| 2020-04-09 |
18,262.0000 JPY |
22.3782 ETH |
18,250.0000 JPY |
18,143.0000 JPY |
18,906.0000 JPY |
18,535.0000 JPY |
| 2020-04-08 |
18,148.0000 JPY |
10.0052 ETH |
18,064.0000 JPY |
17,948.0000 JPY |
18,888.0000 JPY |
18,250.0000 JPY |
| 2020-04-07 |
18,511.0000 JPY |
48.0837 ETH |
18,540.0000 JPY |
17,776.0000 JPY |
19,174.0000 JPY |
18,064.0000 JPY |
| 2020-04-06 |
16,708.0000 JPY |
50.1679 ETH |
15,326.0000 JPY |
15,326.0000 JPY |
18,540.0000 JPY |
18,540.0000 JPY |
| 2020-04-05 |
15,363.0000 JPY |
4.0000 ETH |
15,780.0000 JPY |
15,326.0000 JPY |
15,780.0000 JPY |
15,326.0000 JPY |
| 2020-04-04 |
15,511.0000 JPY |
0.8153 ETH |
15,088.0000 JPY |
15,088.0000 JPY |
15,780.0000 JPY |
15,780.0000 JPY |
| 2020-04-03 |
15,425.0000 JPY |
29.9575 ETH |
15,790.0000 JPY |
15,088.0000 JPY |
15,790.0000 JPY |
15,088.0000 JPY |
| 2020-04-02 |
15,748.0000 JPY |
9.0110 ETH |
14,633.0000 JPY |
14,633.0000 JPY |
15,792.0000 JPY |
15,790.0000 JPY |
| 2020-04-01 |
14,520.0000 JPY |
3.1629 ETH |
14,460.0000 JPY |
14,000.0000 JPY |
14,633.0000 JPY |
14,633.0000 JPY |