Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
14,337.0000 JPY |
116.9639 ETH |
12,957.0000 JPY |
12,957.0000 JPY |
14,546.0000 JPY |
14,497.0000 JPY |
| 2020-03-29 |
13,551.0000 JPY |
187.5632 ETH |
14,231.0000 JPY |
12,957.0000 JPY |
14,231.0000 JPY |
12,957.0000 JPY |
| 2020-03-28 |
14,091.0000 JPY |
46.6269 ETH |
14,148.0000 JPY |
13,751.0000 JPY |
14,231.0000 JPY |
14,231.0000 JPY |
| 2020-03-27 |
14,606.0000 JPY |
24.5039 ETH |
15,287.0000 JPY |
14,148.0000 JPY |
15,498.0000 JPY |
14,148.0000 JPY |
| 2020-03-26 |
15,103.0000 JPY |
4.5345 ETH |
15,263.0000 JPY |
14,872.0000 JPY |
15,287.0000 JPY |
15,287.0000 JPY |
| 2020-03-25 |
15,562.0000 JPY |
15.4270 ETH |
15,571.0000 JPY |
14,853.0000 JPY |
15,720.0000 JPY |
15,263.0000 JPY |
| 2020-03-24 |
15,529.0000 JPY |
18.7278 ETH |
14,989.0000 JPY |
14,989.0000 JPY |
15,890.0000 JPY |
15,571.0000 JPY |
| 2020-03-23 |
13,773.0000 JPY |
64.6480 ETH |
13,717.0000 JPY |
13,259.0000 JPY |
14,989.0000 JPY |
14,989.0000 JPY |
| 2020-03-22 |
14,011.0000 JPY |
43.9092 ETH |
14,644.0000 JPY |
13,717.0000 JPY |
14,831.0000 JPY |
13,717.0000 JPY |
| 2020-03-21 |
14,204.0000 JPY |
223.0817 ETH |
14,899.0000 JPY |
14,045.0000 JPY |
15,057.0000 JPY |
14,644.0000 JPY |
| 2020-03-20 |
14,053.0000 JPY |
257.4590 ETH |
15,834.0000 JPY |
13,200.0000 JPY |
16,288.0000 JPY |
14,899.0000 JPY |
| 2020-03-19 |
14,430.0000 JPY |
67.2481 ETH |
12,788.0000 JPY |
12,653.0000 JPY |
15,834.0000 JPY |
15,834.0000 JPY |
| 2020-03-18 |
12,296.0000 JPY |
11.1661 ETH |
12,598.0000 JPY |
12,019.0000 JPY |
12,788.0000 JPY |
12,788.0000 JPY |
| 2020-03-17 |
12,122.0000 JPY |
61.6804 ETH |
11,778.0000 JPY |
11,778.0000 JPY |
12,843.0000 JPY |
12,598.0000 JPY |
| 2020-03-16 |
11,855.0000 JPY |
800.0758 ETH |
13,245.0000 JPY |
10,790.0000 JPY |
14,900.0000 JPY |
11,778.0000 JPY |
| 2020-03-15 |
13,834.0000 JPY |
308.9730 ETH |
13,342.0000 JPY |
13,079.0000 JPY |
14,203.0000 JPY |
13,245.0000 JPY |
| 2020-03-14 |
13,989.0000 JPY |
10.4530 ETH |
14,574.0000 JPY |
13,342.0000 JPY |
14,574.0000 JPY |
13,342.0000 JPY |
| 2020-03-13 |
13,249.0000 JPY |
1,534.5912 ETH |
11,412.0000 JPY |
9,552.0000 JPY |
20,000.0000 JPY |
14,574.0000 JPY |
| 2020-03-12 |
13,479.0000 JPY |
2,782.5816 ETH |
20,130.0000 JPY |
10,908.0000 JPY |
20,130.0000 JPY |
11,412.0000 JPY |
| 2020-03-11 |
19,806.0000 JPY |
79.9882 ETH |
21,190.0000 JPY |
19,516.0000 JPY |
21,190.0000 JPY |
20,130.0000 JPY |
| 2020-03-10 |
20,930.0000 JPY |
9.8013 ETH |
20,466.0000 JPY |
20,466.0000 JPY |
21,190.0000 JPY |
21,190.0000 JPY |
| 2020-03-09 |
20,267.0000 JPY |
143.4172 ETH |
20,721.0000 JPY |
19,204.0000 JPY |
21,403.0000 JPY |
20,466.0000 JPY |
| 2020-03-08 |
23,286.0000 JPY |
58.7165 ETH |
25,501.0000 JPY |
20,721.0000 JPY |
25,501.0000 JPY |
20,721.0000 JPY |
| 2020-03-07 |
26,309.0000 JPY |
22.8545 ETH |
25,258.0000 JPY |
25,258.0000 JPY |
26,500.0000 JPY |
25,501.0000 JPY |
| 2020-03-06 |
25,258.0000 JPY |
0.0500 ETH |
24,556.0000 JPY |
24,556.0000 JPY |
25,258.0000 JPY |
25,258.0000 JPY |
| 2020-03-05 |
24,811.0000 JPY |
0.8732 ETH |
24,132.0000 JPY |
24,132.0000 JPY |
24,963.0000 JPY |
24,556.0000 JPY |
| 2020-03-04 |
24,105.0000 JPY |
2.3051 ETH |
24,041.0000 JPY |
24,041.0000 JPY |
24,132.0000 JPY |
24,132.0000 JPY |
| 2020-03-03 |
24,491.0000 JPY |
27.8863 ETH |
25,376.0000 JPY |
24,041.0000 JPY |
25,376.0000 JPY |
24,041.0000 JPY |
| 2020-03-02 |
25,376.0000 JPY |
0.1830 ETH |
23,467.0000 JPY |
23,467.0000 JPY |
25,376.0000 JPY |
25,376.0000 JPY |
| 2020-03-01 |
24,148.0000 JPY |
3.8613 ETH |
24,769.0000 JPY |
23,467.0000 JPY |
24,769.0000 JPY |
23,467.0000 JPY |
| 2020-02-29 |
24,769.0000 JPY |
0.0315 ETH |
24,409.0000 JPY |
24,409.0000 JPY |
24,769.0000 JPY |
24,769.0000 JPY |
| 2020-02-28 |
24,136.0000 JPY |
18.1904 ETH |
24,897.0000 JPY |
23,667.0000 JPY |
24,897.0000 JPY |
24,409.0000 JPY |
| 2020-02-27 |
24,806.0000 JPY |
136.9338 ETH |
25,396.0000 JPY |
23,563.0000 JPY |
25,848.0000 JPY |
24,897.0000 JPY |
| 2020-02-26 |
24,305.0000 JPY |
31.0972 ETH |
26,677.0000 JPY |
24,037.0000 JPY |
26,677.0000 JPY |
25,396.0000 JPY |
| 2020-02-25 |
27,609.0000 JPY |
35.4089 ETH |
29,567.0000 JPY |
27,160.0000 JPY |
29,567.0000 JPY |
27,160.0000 JPY |
| 2020-02-24 |
29,759.0000 JPY |
43.8714 ETH |
30,880.0000 JPY |
28,989.0000 JPY |
30,880.0000 JPY |
29,567.0000 JPY |
| 2020-02-23 |
30,879.0000 JPY |
19.7247 ETH |
29,513.0000 JPY |
29,513.0000 JPY |
30,880.0000 JPY |
30,880.0000 JPY |
| 2020-02-22 |
29,278.0000 JPY |
13.0760 ETH |
29,767.0000 JPY |
28,855.0000 JPY |
29,767.0000 JPY |
29,513.0000 JPY |
| 2020-02-21 |
29,337.0000 JPY |
19.1363 ETH |
28,910.0000 JPY |
28,746.0000 JPY |
29,800.0000 JPY |
29,767.0000 JPY |
| 2020-02-20 |
28,490.0000 JPY |
42.3546 ETH |
28,908.0000 JPY |
27,876.0000 JPY |
29,215.0000 JPY |
29,082.0000 JPY |
| 2020-02-19 |
29,920.0000 JPY |
29.8434 ETH |
30,488.0000 JPY |
28,507.0000 JPY |
31,429.0000 JPY |
28,908.0000 JPY |
| 2020-02-18 |
29,328.0000 JPY |
9.6573 ETH |
27,898.0000 JPY |
27,898.0000 JPY |
30,996.0000 JPY |
30,488.0000 JPY |
| 2020-02-17 |
27,288.0000 JPY |
97.0856 ETH |
26,617.0000 JPY |
26,572.0000 JPY |
28,385.0000 JPY |
27,898.0000 JPY |
| 2020-02-16 |
26,729.0000 JPY |
23.4120 ETH |
29,365.0000 JPY |
26,617.0000 JPY |
29,365.0000 JPY |
26,617.0000 JPY |
| 2020-02-15 |
29,583.0000 JPY |
5.1045 ETH |
31,269.0000 JPY |
29,009.0000 JPY |
31,269.0000 JPY |
29,365.0000 JPY |
| 2020-02-14 |
29,637.0000 JPY |
2.3174 ETH |
29,375.0000 JPY |
28,942.0000 JPY |
31,269.0000 JPY |
31,269.0000 JPY |
| 2020-02-13 |
29,341.0000 JPY |
38.4806 ETH |
29,611.0000 JPY |
28,203.0000 JPY |
30,067.0000 JPY |
29,375.0000 JPY |
| 2020-02-12 |
28,896.0000 JPY |
37.6503 ETH |
26,723.0000 JPY |
26,723.0000 JPY |
30,000.0000 JPY |
29,611.0000 JPY |
| 2020-02-11 |
25,088.0000 JPY |
8.7545 ETH |
24,342.0000 JPY |
24,094.0000 JPY |
26,257.0000 JPY |
26,257.0000 JPY |
| 2020-02-10 |
24,410.0000 JPY |
11.8582 ETH |
25,028.0000 JPY |
24,337.0000 JPY |
25,028.0000 JPY |
24,342.0000 JPY |