Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
24,842.0000 JPY |
2.2732 ETH |
24,349.0000 JPY |
24,349.0000 JPY |
25,028.0000 JPY |
25,028.0000 JPY |
| 2020-02-08 |
24,409.0000 JPY |
18.8261 ETH |
24,103.0000 JPY |
23,554.0000 JPY |
25,000.0000 JPY |
24,349.0000 JPY |
| 2020-02-07 |
23,941.0000 JPY |
2.9053 ETH |
23,147.0000 JPY |
23,147.0000 JPY |
24,103.0000 JPY |
24,103.0000 JPY |
| 2020-02-06 |
22,957.0000 JPY |
51.3367 ETH |
22,555.0000 JPY |
22,174.0000 JPY |
23,618.0000 JPY |
23,147.0000 JPY |
| 2020-02-05 |
21,490.0000 JPY |
5.6928 ETH |
20,200.0000 JPY |
20,200.0000 JPY |
22,594.0000 JPY |
22,555.0000 JPY |
| 2020-02-04 |
20,306.0000 JPY |
1.6444 ETH |
20,732.0000 JPY |
20,200.0000 JPY |
20,732.0000 JPY |
20,200.0000 JPY |
| 2020-02-03 |
20,962.0000 JPY |
5.1191 ETH |
19,376.0000 JPY |
19,376.0000 JPY |
20,998.0000 JPY |
20,732.0000 JPY |
| 2020-02-02 |
0.0000 JPY |
0.0000 ETH |
19,376.0000 JPY |
19,376.0000 JPY |
19,376.0000 JPY |
19,376.0000 JPY |
| 2020-02-01 |
0.0000 JPY |
0.0000 ETH |
19,376.0000 JPY |
19,376.0000 JPY |
19,376.0000 JPY |
19,376.0000 JPY |
| 2020-01-31 |
19,556.0000 JPY |
11.1549 ETH |
20,079.0000 JPY |
19,253.0000 JPY |
20,079.0000 JPY |
19,376.0000 JPY |
| 2020-01-30 |
19,203.0000 JPY |
36.3560 ETH |
19,210.0000 JPY |
18,645.0000 JPY |
20,079.0000 JPY |
20,079.0000 JPY |
| 2020-01-29 |
19,244.0000 JPY |
30.0687 ETH |
19,062.0000 JPY |
19,062.0000 JPY |
19,416.0000 JPY |
19,210.0000 JPY |
| 2020-01-28 |
18,750.0000 JPY |
26.1427 ETH |
18,412.0000 JPY |
18,412.0000 JPY |
19,073.0000 JPY |
19,062.0000 JPY |
| 2020-01-27 |
18,444.0000 JPY |
12.3607 ETH |
18,304.0000 JPY |
18,304.0000 JPY |
18,531.0000 JPY |
18,412.0000 JPY |
| 2020-01-26 |
17,773.0000 JPY |
117.2626 ETH |
17,554.0000 JPY |
17,554.0000 JPY |
18,309.0000 JPY |
18,304.0000 JPY |
| 2020-01-25 |
17,725.0000 JPY |
80.0622 ETH |
17,668.0000 JPY |
17,380.0000 JPY |
17,758.0000 JPY |
17,758.0000 JPY |
| 2020-01-24 |
16,438.0000 JPY |
92.7894 ETH |
17,883.0000 JPY |
14,799.0000 JPY |
17,883.0000 JPY |
17,668.0000 JPY |
| 2020-01-23 |
17,912.0000 JPY |
23.3504 ETH |
18,558.0000 JPY |
17,494.0000 JPY |
18,558.0000 JPY |
17,883.0000 JPY |
| 2020-01-22 |
18,512.0000 JPY |
14.6382 ETH |
18,618.0000 JPY |
18,383.0000 JPY |
18,844.0000 JPY |
18,558.0000 JPY |
| 2020-01-21 |
19,012.0000 JPY |
1,446.0786 ETH |
18,450.0000 JPY |
14,001.0000 JPY |
25,500.0000 JPY |
18,618.0000 JPY |
| 2020-01-20 |
18,836.0000 JPY |
230.3250 ETH |
18,335.0000 JPY |
15,385.0000 JPY |
26,726.0000 JPY |
18,450.0000 JPY |
| 2020-01-19 |
18,742.0000 JPY |
19.6554 ETH |
19,448.0000 JPY |
17,988.0000 JPY |
19,607.0000 JPY |
18,335.0000 JPY |
| 2020-01-18 |
17,390.0000 JPY |
82.6208 ETH |
18,750.0000 JPY |
14,000.0000 JPY |
19,708.0000 JPY |
19,448.0000 JPY |
| 2020-01-17 |
18,834.0000 JPY |
58.5463 ETH |
18,081.0000 JPY |
18,023.0000 JPY |
19,100.0000 JPY |
18,750.0000 JPY |
| 2020-01-16 |
18,034.0000 JPY |
5.4892 ETH |
17,598.0000 JPY |
17,598.0000 JPY |
18,094.0000 JPY |
18,081.0000 JPY |
| 2020-01-15 |
18,422.0000 JPY |
8.9483 ETH |
17,799.0000 JPY |
17,799.0000 JPY |
18,835.0000 JPY |
18,045.0000 JPY |
| 2020-01-14 |
17,522.0000 JPY |
33.8659 ETH |
15,814.0000 JPY |
15,814.0000 JPY |
18,776.0000 JPY |
17,799.0000 JPY |
| 2020-01-13 |
15,814.0000 JPY |
0.1625 ETH |
15,937.0000 JPY |
15,814.0000 JPY |
15,937.0000 JPY |
15,814.0000 JPY |
| 2020-01-12 |
15,937.0000 JPY |
0.2200 ETH |
16,078.0000 JPY |
15,937.0000 JPY |
16,078.0000 JPY |
15,937.0000 JPY |
| 2020-01-11 |
16,060.0000 JPY |
1.2433 ETH |
15,710.0000 JPY |
15,710.0000 JPY |
16,079.0000 JPY |
16,078.0000 JPY |
| 2020-01-10 |
15,710.0000 JPY |
0.0640 ETH |
14,933.0000 JPY |
14,933.0000 JPY |
15,710.0000 JPY |
15,710.0000 JPY |
| 2020-01-09 |
15,138.0000 JPY |
5.8251 ETH |
15,364.0000 JPY |
14,933.0000 JPY |
15,364.0000 JPY |
14,933.0000 JPY |
| 2020-01-08 |
15,584.0000 JPY |
2.7332 ETH |
15,551.0000 JPY |
15,364.0000 JPY |
15,653.0000 JPY |
15,364.0000 JPY |
| 2020-01-07 |
15,320.0000 JPY |
4.4457 ETH |
15,466.0000 JPY |
15,262.0000 JPY |
15,551.0000 JPY |
15,551.0000 JPY |
| 2020-01-06 |
15,426.0000 JPY |
5.3253 ETH |
14,541.0000 JPY |
14,541.0000 JPY |
15,575.0000 JPY |
15,575.0000 JPY |
| 2020-01-05 |
0.0000 JPY |
0.0000 ETH |
14,541.0000 JPY |
14,541.0000 JPY |
14,541.0000 JPY |
14,541.0000 JPY |
| 2020-01-04 |
0.0000 JPY |
0.0000 ETH |
14,426.0000 JPY |
14,426.0000 JPY |
14,426.0000 JPY |
14,426.0000 JPY |
| 2020-01-03 |
14,212.0000 JPY |
19.5528 ETH |
13,824.0000 JPY |
13,824.0000 JPY |
14,541.0000 JPY |
14,541.0000 JPY |
| 2020-01-02 |
13,855.0000 JPY |
10.9964 ETH |
14,419.0000 JPY |
13,822.0000 JPY |
14,419.0000 JPY |
13,824.0000 JPY |
| 2020-01-01 |
13,304.0000 JPY |
142.9652 ETH |
14,236.0000 JPY |
11,000.0000 JPY |
14,424.0000 JPY |
14,419.0000 JPY |
| 2019-12-31 |
14,283.0000 JPY |
5.3918 ETH |
14,446.0000 JPY |
14,236.0000 JPY |
14,446.0000 JPY |
14,236.0000 JPY |
| 2019-12-30 |
14,399.0000 JPY |
11.1872 ETH |
14,826.0000 JPY |
14,300.0000 JPY |
14,826.0000 JPY |
14,446.0000 JPY |
| 2019-12-29 |
14,749.0000 JPY |
13.9114 ETH |
13,916.0000 JPY |
13,916.0000 JPY |
14,999.0000 JPY |
14,826.0000 JPY |
| 2019-12-28 |
0.0000 JPY |
0.0000 ETH |
13,916.0000 JPY |
13,916.0000 JPY |
13,916.0000 JPY |
13,916.0000 JPY |
| 2019-12-27 |
13,772.0000 JPY |
1.4333 ETH |
13,797.0000 JPY |
13,657.0000 JPY |
13,916.0000 JPY |
13,916.0000 JPY |
| 2019-12-26 |
13,157.0000 JPY |
56.2583 ETH |
13,741.0000 JPY |
12,200.0000 JPY |
14,141.0000 JPY |
13,797.0000 JPY |
| 2019-12-25 |
13,820.0000 JPY |
10.3253 ETH |
14,018.0000 JPY |
13,650.0000 JPY |
14,018.0000 JPY |
13,741.0000 JPY |
| 2019-12-24 |
14,099.0000 JPY |
17.7064 ETH |
14,000.0000 JPY |
14,000.0000 JPY |
14,185.0000 JPY |
14,018.0000 JPY |
| 2019-12-23 |
14,497.0000 JPY |
19.1219 ETH |
14,444.0000 JPY |
14,000.0000 JPY |
14,573.0000 JPY |
14,000.0000 JPY |
| 2019-12-22 |
14,363.0000 JPY |
1.8722 ETH |
13,996.0000 JPY |
13,996.0000 JPY |
14,444.0000 JPY |
14,444.0000 JPY |