Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
13,996.0000 JPY |
15.4200 ETH |
14,176.0000 JPY |
13,996.0000 JPY |
14,176.0000 JPY |
13,996.0000 JPY |
| 2019-12-20 |
14,010.0000 JPY |
4.5372 ETH |
13,991.0000 JPY |
13,976.0000 JPY |
14,176.0000 JPY |
14,176.0000 JPY |
| 2019-12-19 |
14,048.0000 JPY |
9.2278 ETH |
14,684.0000 JPY |
13,972.0000 JPY |
14,684.0000 JPY |
13,991.0000 JPY |
| 2019-12-18 |
13,747.0000 JPY |
28.6049 ETH |
13,366.0000 JPY |
13,035.0000 JPY |
14,699.0000 JPY |
14,684.0000 JPY |
| 2019-12-17 |
13,743.0000 JPY |
14.1335 ETH |
14,427.0000 JPY |
13,226.0000 JPY |
14,427.0000 JPY |
13,366.0000 JPY |
| 2019-12-16 |
14,779.0000 JPY |
7.8087 ETH |
15,660.0000 JPY |
14,386.0000 JPY |
15,660.0000 JPY |
14,427.0000 JPY |
| 2019-12-15 |
15,616.0000 JPY |
6.6900 ETH |
15,883.0000 JPY |
15,610.0000 JPY |
15,883.0000 JPY |
15,660.0000 JPY |
| 2019-12-14 |
15,686.0000 JPY |
0.7872 ETH |
15,813.0000 JPY |
15,674.0000 JPY |
15,883.0000 JPY |
15,674.0000 JPY |
| 2019-12-13 |
15,868.0000 JPY |
6.6346 ETH |
15,836.0000 JPY |
15,790.0000 JPY |
15,929.0000 JPY |
15,813.0000 JPY |
| 2019-12-12 |
15,756.0000 JPY |
2.5908 ETH |
15,543.0000 JPY |
15,344.0000 JPY |
15,836.0000 JPY |
15,836.0000 JPY |
| 2019-12-11 |
15,529.0000 JPY |
5.1216 ETH |
16,000.0000 JPY |
15,504.0000 JPY |
16,000.0000 JPY |
15,543.0000 JPY |
| 2019-12-10 |
16,020.0000 JPY |
3.1630 ETH |
16,043.0000 JPY |
16,000.0000 JPY |
16,100.0000 JPY |
16,000.0000 JPY |
| 2019-12-09 |
16,043.0000 JPY |
35.8465 ETH |
16,238.0000 JPY |
16,043.0000 JPY |
16,403.0000 JPY |
16,043.0000 JPY |
| 2019-12-08 |
0.0000 JPY |
0.0000 ETH |
16,238.0000 JPY |
16,238.0000 JPY |
16,238.0000 JPY |
16,238.0000 JPY |
| 2019-12-07 |
16,238.0000 JPY |
0.2232 ETH |
15,872.0000 JPY |
15,872.0000 JPY |
16,238.0000 JPY |
16,238.0000 JPY |
| 2019-12-06 |
0.0000 JPY |
0.0000 ETH |
15,872.0000 JPY |
15,872.0000 JPY |
15,872.0000 JPY |
15,872.0000 JPY |
| 2019-12-05 |
0.0000 JPY |
0.0000 ETH |
15,872.0000 JPY |
15,872.0000 JPY |
15,872.0000 JPY |
15,872.0000 JPY |
| 2019-12-04 |
15,872.0000 JPY |
1.5559 ETH |
16,507.0000 JPY |
15,872.0000 JPY |
16,507.0000 JPY |
15,872.0000 JPY |
| 2019-12-03 |
15,999.0000 JPY |
0.1675 ETH |
16,507.0000 JPY |
15,999.0000 JPY |
16,507.0000 JPY |
15,999.0000 JPY |
| 2019-12-02 |
16,507.0000 JPY |
1.1000 ETH |
16,617.0000 JPY |
16,507.0000 JPY |
16,617.0000 JPY |
16,507.0000 JPY |
| 2019-12-01 |
0.0000 JPY |
0.0000 ETH |
16,680.0000 JPY |
16,680.0000 JPY |
16,680.0000 JPY |
16,680.0000 JPY |
| 2019-11-30 |
16,866.0000 JPY |
29.6753 ETH |
16,567.0000 JPY |
16,567.0000 JPY |
16,990.0000 JPY |
16,680.0000 JPY |
| 2019-11-29 |
0.0000 JPY |
0.0000 ETH |
16,567.0000 JPY |
16,567.0000 JPY |
16,567.0000 JPY |
16,567.0000 JPY |
| 2019-11-28 |
16,567.0000 JPY |
1.9818 ETH |
17,000.0000 JPY |
16,567.0000 JPY |
17,000.0000 JPY |
16,567.0000 JPY |
| 2019-11-27 |
16,324.0000 JPY |
2.1706 ETH |
15,988.0000 JPY |
15,988.0000 JPY |
17,000.0000 JPY |
17,000.0000 JPY |
| 2019-11-26 |
16,011.0000 JPY |
5.0671 ETH |
16,021.0000 JPY |
15,855.0000 JPY |
16,303.0000 JPY |
15,988.0000 JPY |
| 2019-11-25 |
15,648.0000 JPY |
20.5450 ETH |
15,747.0000 JPY |
14,734.0000 JPY |
16,428.0000 JPY |
16,071.0000 JPY |
| 2019-11-24 |
16,182.0000 JPY |
10.6538 ETH |
16,580.0000 JPY |
15,555.0000 JPY |
16,580.0000 JPY |
15,747.0000 JPY |
| 2019-11-23 |
16,358.0000 JPY |
33.3777 ETH |
16,363.0000 JPY |
16,149.0000 JPY |
16,662.0000 JPY |
16,580.0000 JPY |
| 2019-11-22 |
16,329.0000 JPY |
38.4918 ETH |
17,508.0000 JPY |
15,111.0000 JPY |
17,530.0000 JPY |
16,363.0000 JPY |
| 2019-11-21 |
17,760.0000 JPY |
28.2017 ETH |
19,048.0000 JPY |
17,189.0000 JPY |
19,052.0000 JPY |
17,508.0000 JPY |
| 2019-11-20 |
19,096.0000 JPY |
15.2204 ETH |
19,113.0000 JPY |
18,882.0000 JPY |
19,302.0000 JPY |
19,048.0000 JPY |
| 2019-11-19 |
18,981.0000 JPY |
291.2879 ETH |
19,183.0000 JPY |
18,606.0000 JPY |
19,999.0000 JPY |
19,113.0000 JPY |
| 2019-11-18 |
19,120.0000 JPY |
1.3741 ETH |
20,117.0000 JPY |
19,116.0000 JPY |
20,117.0000 JPY |
19,183.0000 JPY |
| 2019-11-17 |
20,022.0000 JPY |
0.8211 ETH |
19,482.0000 JPY |
19,482.0000 JPY |
20,194.0000 JPY |
20,117.0000 JPY |
| 2019-11-16 |
0.0000 JPY |
0.0000 ETH |
19,482.0000 JPY |
19,482.0000 JPY |
19,482.0000 JPY |
19,482.0000 JPY |
| 2019-11-15 |
20,001.0000 JPY |
1.8135 ETH |
20,193.0000 JPY |
19,482.0000 JPY |
20,193.0000 JPY |
19,482.0000 JPY |
| 2019-11-14 |
20,193.0000 JPY |
0.0797 ETH |
20,193.0000 JPY |
20,193.0000 JPY |
20,193.0000 JPY |
20,193.0000 JPY |
| 2019-11-13 |
20,498.0000 JPY |
0.0257 ETH |
20,362.0000 JPY |
20,362.0000 JPY |
20,498.0000 JPY |
20,498.0000 JPY |
| 2019-11-12 |
0.0000 JPY |
0.0000 ETH |
20,362.0000 JPY |
20,362.0000 JPY |
20,362.0000 JPY |
20,362.0000 JPY |
| 2019-11-11 |
20,310.0000 JPY |
1.7859 ETH |
20,766.0000 JPY |
20,198.0000 JPY |
20,766.0000 JPY |
20,362.0000 JPY |
| 2019-11-10 |
20,800.0000 JPY |
2.0426 ETH |
20,142.0000 JPY |
20,142.0000 JPY |
20,900.0000 JPY |
20,766.0000 JPY |
| 2019-11-09 |
20,142.0000 JPY |
0.6180 ETH |
20,040.0000 JPY |
20,040.0000 JPY |
20,142.0000 JPY |
20,142.0000 JPY |
| 2019-11-08 |
20,195.0000 JPY |
3.8120 ETH |
20,354.0000 JPY |
20,000.0000 JPY |
20,354.0000 JPY |
20,040.0000 JPY |
| 2019-11-07 |
20,441.0000 JPY |
2.4677 ETH |
20,825.0000 JPY |
20,240.0000 JPY |
20,825.0000 JPY |
20,354.0000 JPY |
| 2019-11-06 |
20,866.0000 JPY |
9.9083 ETH |
20,952.0000 JPY |
20,601.0000 JPY |
21,081.0000 JPY |
20,825.0000 JPY |
| 2019-11-05 |
20,537.0000 JPY |
10.3492 ETH |
20,653.0000 JPY |
20,056.0000 JPY |
20,952.0000 JPY |
20,952.0000 JPY |
| 2019-11-04 |
20,296.0000 JPY |
11.3226 ETH |
19,680.0000 JPY |
19,680.0000 JPY |
20,653.0000 JPY |
20,653.0000 JPY |
| 2019-11-03 |
19,680.0000 JPY |
0.1090 ETH |
20,057.0000 JPY |
19,680.0000 JPY |
20,057.0000 JPY |
19,680.0000 JPY |
| 2019-11-02 |
19,908.0000 JPY |
0.6617 ETH |
19,907.0000 JPY |
19,875.0000 JPY |
20,057.0000 JPY |
20,057.0000 JPY |