Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
19,618.0000 JPY |
14.0131 ETH |
19,702.0000 JPY |
19,386.0000 JPY |
19,921.0000 JPY |
19,907.0000 JPY |
| 2019-10-31 |
19,660.0000 JPY |
13.7308 ETH |
19,741.0000 JPY |
19,412.0000 JPY |
19,962.0000 JPY |
19,702.0000 JPY |
| 2019-10-30 |
20,255.0000 JPY |
12.8526 ETH |
20,997.0000 JPY |
19,631.0000 JPY |
20,997.0000 JPY |
19,741.0000 JPY |
| 2019-10-29 |
20,393.0000 JPY |
11.7710 ETH |
19,847.0000 JPY |
19,847.0000 JPY |
20,997.0000 JPY |
20,997.0000 JPY |
| 2019-10-28 |
20,154.0000 JPY |
3.0762 ETH |
20,159.0000 JPY |
19,835.0000 JPY |
20,550.0000 JPY |
19,847.0000 JPY |
| 2019-10-27 |
20,292.0000 JPY |
36.1353 ETH |
19,515.0000 JPY |
19,515.0000 JPY |
20,542.0000 JPY |
20,159.0000 JPY |
| 2019-10-26 |
20,247.0000 JPY |
18.8221 ETH |
19,595.0000 JPY |
19,003.0000 JPY |
21,600.0000 JPY |
19,515.0000 JPY |
| 2019-10-25 |
18,888.0000 JPY |
26.5584 ETH |
17,630.0000 JPY |
17,499.0000 JPY |
20,243.0000 JPY |
19,595.0000 JPY |
| 2019-10-24 |
17,317.0000 JPY |
5.5164 ETH |
17,310.0000 JPY |
17,307.0000 JPY |
17,630.0000 JPY |
17,630.0000 JPY |
| 2019-10-23 |
17,412.0000 JPY |
28.5205 ETH |
18,710.0000 JPY |
16,711.0000 JPY |
18,710.0000 JPY |
17,310.0000 JPY |
| 2019-10-22 |
18,799.0000 JPY |
7.4711 ETH |
19,004.0000 JPY |
18,710.0000 JPY |
19,004.0000 JPY |
18,710.0000 JPY |
| 2019-10-21 |
19,013.0000 JPY |
38.3329 ETH |
19,039.0000 JPY |
18,794.0000 JPY |
19,390.0000 JPY |
19,004.0000 JPY |
| 2019-10-20 |
18,865.0000 JPY |
2.6767 ETH |
18,640.0000 JPY |
18,477.0000 JPY |
19,039.0000 JPY |
19,039.0000 JPY |
| 2019-10-19 |
18,738.0000 JPY |
2.6784 ETH |
19,055.0000 JPY |
18,638.0000 JPY |
19,055.0000 JPY |
18,640.0000 JPY |
| 2019-10-18 |
18,608.0000 JPY |
53.6202 ETH |
19,186.0000 JPY |
18,488.0000 JPY |
19,186.0000 JPY |
19,055.0000 JPY |
| 2019-10-17 |
19,186.0000 JPY |
0.0670 ETH |
18,884.0000 JPY |
18,884.0000 JPY |
19,186.0000 JPY |
19,186.0000 JPY |
| 2019-10-16 |
19,049.0000 JPY |
3.9469 ETH |
19,603.0000 JPY |
18,873.0000 JPY |
19,603.0000 JPY |
18,884.0000 JPY |
| 2019-10-15 |
19,509.0000 JPY |
11.2420 ETH |
19,862.0000 JPY |
19,281.0000 JPY |
20,140.0000 JPY |
19,603.0000 JPY |
| 2019-10-14 |
19,844.0000 JPY |
0.3369 ETH |
19,470.0000 JPY |
19,470.0000 JPY |
19,862.0000 JPY |
19,862.0000 JPY |
| 2019-10-13 |
19,756.0000 JPY |
2.7465 ETH |
19,337.0000 JPY |
19,337.0000 JPY |
19,975.0000 JPY |
19,470.0000 JPY |
| 2019-10-12 |
19,553.0000 JPY |
7.1319 ETH |
19,504.0000 JPY |
19,321.0000 JPY |
19,868.0000 JPY |
19,337.0000 JPY |
| 2019-10-11 |
20,093.0000 JPY |
26.7883 ETH |
20,668.0000 JPY |
19,504.0000 JPY |
21,188.0000 JPY |
19,504.0000 JPY |
| 2019-10-10 |
20,618.0000 JPY |
20.8614 ETH |
20,796.0000 JPY |
20,194.0000 JPY |
20,824.0000 JPY |
20,668.0000 JPY |
| 2019-10-09 |
20,164.0000 JPY |
29.0805 ETH |
19,180.0000 JPY |
19,180.0000 JPY |
20,890.0000 JPY |
20,796.0000 JPY |
| 2019-10-08 |
19,471.0000 JPY |
7.5372 ETH |
19,433.0000 JPY |
19,180.0000 JPY |
19,589.0000 JPY |
19,180.0000 JPY |
| 2019-10-07 |
18,481.0000 JPY |
51.5390 ETH |
18,146.0000 JPY |
17,735.0000 JPY |
19,580.0000 JPY |
19,433.0000 JPY |
| 2019-10-06 |
18,159.0000 JPY |
28.5397 ETH |
18,754.0000 JPY |
17,894.0000 JPY |
18,754.0000 JPY |
18,146.0000 JPY |
| 2019-10-05 |
18,267.0000 JPY |
12.2498 ETH |
18,375.0000 JPY |
17,787.0000 JPY |
18,754.0000 JPY |
18,754.0000 JPY |
| 2019-10-04 |
18,018.0000 JPY |
35.5105 ETH |
17,047.0000 JPY |
17,027.0000 JPY |
18,477.0000 JPY |
18,375.0000 JPY |
| 2019-10-03 |
16,802.0000 JPY |
88.8313 ETH |
17,765.0000 JPY |
14,767.0000 JPY |
18,886.0000 JPY |
17,047.0000 JPY |
| 2019-10-02 |
17,480.0000 JPY |
3.6829 ETH |
17,488.0000 JPY |
17,297.0000 JPY |
17,765.0000 JPY |
17,765.0000 JPY |
| 2019-10-01 |
16,007.0000 JPY |
267.9598 ETH |
15,812.0000 JPY |
14,658.0000 JPY |
17,488.0000 JPY |
17,488.0000 JPY |
| 2019-09-30 |
15,228.0000 JPY |
293.7868 ETH |
14,792.0000 JPY |
13,366.0000 JPY |
16,311.0000 JPY |
15,200.0000 JPY |
| 2019-09-29 |
14,799.0000 JPY |
9.5235 ETH |
14,696.0000 JPY |
14,274.0000 JPY |
15,047.0000 JPY |
14,792.0000 JPY |
| 2019-09-28 |
14,657.0000 JPY |
35.7104 ETH |
15,691.0000 JPY |
12,750.0000 JPY |
16,389.0000 JPY |
14,696.0000 JPY |
| 2019-09-27 |
14,458.0000 JPY |
14.9043 ETH |
14,256.0000 JPY |
14,018.0000 JPY |
15,798.0000 JPY |
15,691.0000 JPY |
| 2019-09-26 |
14,291.0000 JPY |
28.4034 ETH |
14,622.0000 JPY |
13,333.0000 JPY |
15,900.0000 JPY |
14,256.0000 JPY |
| 2019-09-25 |
14,506.0000 JPY |
54.4330 ETH |
14,779.0000 JPY |
13,674.0000 JPY |
15,808.0000 JPY |
14,622.0000 JPY |
| 2019-09-24 |
15,986.0000 JPY |
127.8966 ETH |
17,292.0000 JPY |
13,333.0000 JPY |
17,870.0000 JPY |
14,779.0000 JPY |
| 2019-09-23 |
17,899.0000 JPY |
8.7537 ETH |
18,019.0000 JPY |
17,172.0000 JPY |
18,164.0000 JPY |
17,292.0000 JPY |
| 2019-09-22 |
17,881.0000 JPY |
111.0505 ETH |
19,069.0000 JPY |
17,045.0000 JPY |
19,649.0000 JPY |
17,892.0000 JPY |
| 2019-09-21 |
18,536.0000 JPY |
58.7525 ETH |
18,686.0000 JPY |
17,930.0000 JPY |
19,979.0000 JPY |
19,069.0000 JPY |
| 2019-09-20 |
18,598.0000 JPY |
72.7855 ETH |
17,820.0000 JPY |
16,797.0000 JPY |
19,500.0000 JPY |
18,686.0000 JPY |
| 2019-09-19 |
17,638.0000 JPY |
258.6582 ETH |
14,999.0000 JPY |
14,640.0000 JPY |
20,476.0000 JPY |
17,820.0000 JPY |
| 2019-09-18 |
15,340.0000 JPY |
914.3562 ETH |
16,351.0000 JPY |
14,755.0000 JPY |
16,398.0000 JPY |
14,999.0000 JPY |
| 2019-09-17 |
15,161.0000 JPY |
14.7214 ETH |
15,500.0000 JPY |
14,702.0000 JPY |
16,351.0000 JPY |
16,351.0000 JPY |
| 2019-09-16 |
14,897.0000 JPY |
6.8029 ETH |
14,420.0000 JPY |
14,400.0000 JPY |
15,669.0000 JPY |
15,500.0000 JPY |
| 2019-09-15 |
14,799.0000 JPY |
297.1600 ETH |
14,862.0000 JPY |
13,900.0000 JPY |
16,550.0000 JPY |
14,420.0000 JPY |
| 2019-09-14 |
14,984.0000 JPY |
3,458.0902 ETH |
15,911.0000 JPY |
13,904.0000 JPY |
15,911.0000 JPY |
14,862.0000 JPY |
| 2019-09-13 |
15,310.0000 JPY |
1,403.7096 ETH |
16,569.0000 JPY |
13,840.0000 JPY |
16,844.0000 JPY |
15,911.0000 JPY |