Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
15,752.0000 JPY |
64.3137 ETH |
15,310.0000 JPY |
15,245.0000 JPY |
16,569.0000 JPY |
16,569.0000 JPY |
| 2019-09-11 |
15,740.0000 JPY |
103.3536 ETH |
15,950.0000 JPY |
14,791.0000 JPY |
16,834.0000 JPY |
15,310.0000 JPY |
| 2019-09-10 |
15,568.0000 JPY |
19.3152 ETH |
16,506.0000 JPY |
14,289.0000 JPY |
16,506.0000 JPY |
15,950.0000 JPY |
| 2019-09-09 |
15,075.0000 JPY |
0.5021 ETH |
14,600.0000 JPY |
14,549.0000 JPY |
16,000.0000 JPY |
16,000.0000 JPY |
| 2019-09-08 |
15,250.0000 JPY |
29.1116 ETH |
17,900.0000 JPY |
13,334.0000 JPY |
18,746.0000 JPY |
16,044.0000 JPY |
| 2019-09-07 |
17,811.0000 JPY |
4.4279 ETH |
17,052.0000 JPY |
17,000.0000 JPY |
17,900.0000 JPY |
17,900.0000 JPY |
| 2019-09-06 |
17,228.0000 JPY |
26.4525 ETH |
16,988.0000 JPY |
16,160.0000 JPY |
18,177.0000 JPY |
17,052.0000 JPY |
| 2019-09-05 |
17,278.0000 JPY |
48.0624 ETH |
17,877.0000 JPY |
16,111.0000 JPY |
18,488.0000 JPY |
16,988.0000 JPY |
| 2019-09-04 |
17,877.0000 JPY |
0.0888 ETH |
18,345.0000 JPY |
17,877.0000 JPY |
18,345.0000 JPY |
17,877.0000 JPY |
| 2019-09-03 |
18,142.0000 JPY |
5.2671 ETH |
18,693.0000 JPY |
17,611.0000 JPY |
18,693.0000 JPY |
18,345.0000 JPY |
| 2019-09-02 |
17,882.0000 JPY |
2.8304 ETH |
18,157.0000 JPY |
16,436.0000 JPY |
18,693.0000 JPY |
18,693.0000 JPY |
| 2019-09-01 |
17,197.0000 JPY |
12.2545 ETH |
16,945.0000 JPY |
15,838.0000 JPY |
18,170.0000 JPY |
18,157.0000 JPY |
| 2019-08-31 |
0.0000 JPY |
0.0000 ETH |
16,945.0000 JPY |
16,945.0000 JPY |
16,945.0000 JPY |
16,945.0000 JPY |
| 2019-08-30 |
16,936.0000 JPY |
1.0500 ETH |
17,243.0000 JPY |
16,927.0000 JPY |
17,243.0000 JPY |
16,945.0000 JPY |
| 2019-08-29 |
0.0000 JPY |
0.0000 ETH |
17,243.0000 JPY |
17,243.0000 JPY |
17,243.0000 JPY |
17,243.0000 JPY |
| 2019-08-28 |
17,068.0000 JPY |
9.6850 ETH |
19,459.0000 JPY |
16,666.0000 JPY |
19,459.0000 JPY |
17,243.0000 JPY |
| 2019-08-27 |
18,384.0000 JPY |
1.5842 ETH |
18,470.0000 JPY |
18,335.0000 JPY |
19,486.0000 JPY |
19,459.0000 JPY |
| 2019-08-26 |
19,198.0000 JPY |
68.0956 ETH |
18,997.0000 JPY |
17,747.0000 JPY |
19,969.0000 JPY |
18,470.0000 JPY |
| 2019-08-25 |
19,291.0000 JPY |
3.7646 ETH |
18,830.0000 JPY |
18,830.0000 JPY |
19,706.0000 JPY |
19,001.0000 JPY |
| 2019-08-24 |
0.0000 JPY |
0.0000 ETH |
18,830.0000 JPY |
18,830.0000 JPY |
18,830.0000 JPY |
18,830.0000 JPY |
| 2019-08-23 |
20,298.0000 JPY |
10.6118 ETH |
19,299.0000 JPY |
17,956.0000 JPY |
20,716.0000 JPY |
18,830.0000 JPY |
| 2019-08-22 |
0.0000 JPY |
0.0000 ETH |
19,299.0000 JPY |
19,299.0000 JPY |
19,299.0000 JPY |
19,299.0000 JPY |
| 2019-08-21 |
19,171.0000 JPY |
3.9635 ETH |
20,777.0000 JPY |
18,663.0000 JPY |
20,777.0000 JPY |
19,299.0000 JPY |
| 2019-08-20 |
20,776.0000 JPY |
0.7140 ETH |
20,776.0000 JPY |
20,776.0000 JPY |
20,777.0000 JPY |
20,777.0000 JPY |
| 2019-08-19 |
19,744.0000 JPY |
9.8564 ETH |
19,532.0000 JPY |
18,175.0000 JPY |
20,777.0000 JPY |
20,776.0000 JPY |
| 2019-08-18 |
20,026.0000 JPY |
7.3606 ETH |
17,777.0000 JPY |
17,777.0000 JPY |
20,094.0000 JPY |
19,532.0000 JPY |
| 2019-08-17 |
17,881.0000 JPY |
1.7268 ETH |
18,001.0000 JPY |
17,777.0000 JPY |
18,001.0000 JPY |
17,777.0000 JPY |
| 2019-08-16 |
18,095.0000 JPY |
3.8362 ETH |
18,180.0000 JPY |
18,000.0000 JPY |
18,308.0000 JPY |
18,001.0000 JPY |
| 2019-08-15 |
18,425.0000 JPY |
20.2871 ETH |
19,530.0000 JPY |
18,180.0000 JPY |
19,530.0000 JPY |
18,180.0000 JPY |
| 2019-08-14 |
19,597.0000 JPY |
22.3188 ETH |
22,300.0000 JPY |
19,107.0000 JPY |
22,300.0000 JPY |
19,530.0000 JPY |
| 2019-08-13 |
0.0000 JPY |
0.0000 ETH |
22,300.0000 JPY |
22,300.0000 JPY |
22,300.0000 JPY |
22,300.0000 JPY |
| 2019-08-12 |
0.0000 JPY |
0.0000 ETH |
22,300.0000 JPY |
22,300.0000 JPY |
22,300.0000 JPY |
22,300.0000 JPY |
| 2019-08-11 |
22,305.0000 JPY |
12.3177 ETH |
21,016.0000 JPY |
21,016.0000 JPY |
22,402.0000 JPY |
22,300.0000 JPY |
| 2019-08-10 |
22,085.0000 JPY |
4.8792 ETH |
21,921.0000 JPY |
21,016.0000 JPY |
22,187.0000 JPY |
21,016.0000 JPY |
| 2019-08-09 |
21,921.0000 JPY |
7.0000 ETH |
23,782.0000 JPY |
21,921.0000 JPY |
23,782.0000 JPY |
21,921.0000 JPY |
| 2019-08-08 |
0.0000 JPY |
0.0000 ETH |
23,782.0000 JPY |
23,782.0000 JPY |
23,782.0000 JPY |
23,782.0000 JPY |
| 2019-08-07 |
23,574.0000 JPY |
1.3261 ETH |
23,600.0000 JPY |
21,073.0000 JPY |
24,064.0000 JPY |
23,782.0000 JPY |
| 2019-08-06 |
24,104.0000 JPY |
88.0423 ETH |
24,577.0000 JPY |
22,981.0000 JPY |
24,702.0000 JPY |
23,600.0000 JPY |
| 2019-08-05 |
24,645.0000 JPY |
6.6249 ETH |
23,584.0000 JPY |
23,584.0000 JPY |
24,854.0000 JPY |
24,577.0000 JPY |
| 2019-08-04 |
23,584.0000 JPY |
0.0770 ETH |
23,814.0000 JPY |
23,584.0000 JPY |
23,814.0000 JPY |
23,584.0000 JPY |
| 2019-08-03 |
23,203.0000 JPY |
0.8523 ETH |
23,179.0000 JPY |
23,005.0000 JPY |
23,821.0000 JPY |
23,814.0000 JPY |
| 2019-08-02 |
23,286.0000 JPY |
8.6157 ETH |
23,384.0000 JPY |
23,153.0000 JPY |
23,651.0000 JPY |
23,179.0000 JPY |
| 2019-08-01 |
23,018.0000 JPY |
21.2412 ETH |
23,546.0000 JPY |
22,931.0000 JPY |
23,546.0000 JPY |
23,384.0000 JPY |
| 2019-07-31 |
23,546.0000 JPY |
0.6160 ETH |
22,280.0000 JPY |
22,280.0000 JPY |
23,546.0000 JPY |
23,546.0000 JPY |
| 2019-07-30 |
22,280.0000 JPY |
1.1843 ETH |
22,852.0000 JPY |
22,280.0000 JPY |
22,852.0000 JPY |
22,280.0000 JPY |
| 2019-07-29 |
22,760.0000 JPY |
5.2636 ETH |
22,554.0000 JPY |
22,527.0000 JPY |
22,866.0000 JPY |
22,852.0000 JPY |
| 2019-07-28 |
22,313.0000 JPY |
9.6982 ETH |
22,632.0000 JPY |
21,592.0000 JPY |
22,678.0000 JPY |
22,554.0000 JPY |
| 2019-07-27 |
22,924.0000 JPY |
27.9950 ETH |
23,632.0000 JPY |
22,039.0000 JPY |
24,038.0000 JPY |
22,632.0000 JPY |
| 2019-07-26 |
23,394.0000 JPY |
7.2086 ETH |
23,991.0000 JPY |
23,188.0000 JPY |
23,991.0000 JPY |
23,632.0000 JPY |
| 2019-07-25 |
23,866.0000 JPY |
19.0880 ETH |
23,051.0000 JPY |
23,051.0000 JPY |
23,991.0000 JPY |
23,991.0000 JPY |