Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
530,060.0000 JPY |
0.0628 ETH |
543,021.0000 JPY |
522,991.0000 JPY |
543,021.0000 JPY |
523,841.0000 JPY |
| 2024-06-23 |
550,464.0000 JPY |
0.0109 ETH |
552,132.0000 JPY |
548,891.0000 JPY |
552,132.0000 JPY |
548,891.0000 JPY |
| 2024-06-22 |
558,220.0000 JPY |
0.0074 ETH |
558,725.0000 JPY |
557,719.0000 JPY |
558,725.0000 JPY |
557,719.0000 JPY |
| 2024-06-21 |
560,890.0000 JPY |
0.1040 ETH |
555,871.0000 JPY |
552,635.0000 JPY |
565,746.0000 JPY |
565,746.0000 JPY |
| 2024-06-20 |
566,139.0000 JPY |
0.0453 ETH |
562,364.0000 JPY |
558,773.0000 JPY |
572,669.0000 JPY |
558,773.0000 JPY |
| 2024-06-19 |
558,075.0000 JPY |
0.0282 ETH |
550,828.0000 JPY |
550,828.0000 JPY |
560,416.0000 JPY |
559,825.0000 JPY |
| 2024-06-18 |
544,450.0000 JPY |
0.3171 ETH |
552,807.0000 JPY |
534,598.0000 JPY |
552,807.0000 JPY |
547,783.0000 JPY |
| 2024-06-17 |
559,691.0000 JPY |
2.1456 ETH |
564,784.0000 JPY |
551,208.0000 JPY |
564,784.0000 JPY |
558,813.0000 JPY |
| 2024-06-16 |
565,930.0000 JPY |
0.0188 ETH |
562,353.0000 JPY |
562,353.0000 JPY |
570,421.0000 JPY |
570,421.0000 JPY |
| 2024-06-15 |
560,943.0000 JPY |
0.0237 ETH |
553,550.0000 JPY |
553,550.0000 JPY |
563,964.0000 JPY |
563,964.0000 JPY |
| 2024-06-14 |
547,592.0000 JPY |
1.3178 ETH |
545,734.0000 JPY |
531,544.0000 JPY |
557,192.0000 JPY |
549,765.0000 JPY |
| 2024-06-13 |
544,476.0000 JPY |
0.4791 ETH |
552,987.0000 JPY |
542,732.0000 JPY |
552,987.0000 JPY |
542,732.0000 JPY |
| 2024-06-12 |
551,027.0000 JPY |
0.2960 ETH |
549,366.0000 JPY |
548,300.0000 JPY |
569,382.0000 JPY |
557,059.0000 JPY |
| 2024-06-11 |
555,234.0000 JPY |
0.6756 ETH |
575,021.0000 JPY |
541,214.0000 JPY |
575,021.0000 JPY |
548,437.0000 JPY |
| 2024-06-10 |
574,250.0000 JPY |
0.0066 ETH |
575,420.0000 JPY |
573,086.0000 JPY |
575,420.0000 JPY |
573,086.0000 JPY |
| 2024-06-09 |
580,617.0000 JPY |
0.0024 ETH |
580,617.0000 JPY |
580,617.0000 JPY |
580,617.0000 JPY |
580,617.0000 JPY |
| 2024-06-08 |
578,636.0000 JPY |
0.0150 ETH |
578,636.0000 JPY |
578,636.0000 JPY |
578,636.0000 JPY |
578,636.0000 JPY |
| 2024-06-07 |
579,444.0000 JPY |
2.5520 ETH |
592,323.0000 JPY |
567,808.0000 JPY |
596,687.0000 JPY |
576,223.0000 JPY |
| 2024-06-06 |
594,001.0000 JPY |
0.0100 ETH |
600,493.0000 JPY |
588,680.0000 JPY |
600,493.0000 JPY |
588,680.0000 JPY |
| 2024-06-05 |
599,000.0000 JPY |
3.9360 ETH |
590,499.0000 JPY |
590,499.0000 JPY |
605,768.0000 JPY |
605,768.0000 JPY |
| 2024-06-04 |
589,787.0000 JPY |
0.0938 ETH |
587,024.0000 JPY |
583,700.0000 JPY |
591,472.0000 JPY |
590,522.0000 JPY |
| 2024-06-03 |
597,482.0000 JPY |
0.1806 ETH |
594,453.0000 JPY |
588,530.0000 JPY |
602,932.0000 JPY |
588,530.0000 JPY |
| 2024-06-02 |
595,928.0000 JPY |
0.0485 ETH |
601,720.0000 JPY |
592,045.0000 JPY |
603,019.0000 JPY |
592,045.0000 JPY |
| 2024-06-01 |
596,260.0000 JPY |
0.0139 ETH |
592,673.0000 JPY |
592,673.0000 JPY |
598,089.0000 JPY |
598,089.0000 JPY |
| 2024-05-31 |
594,345.0000 JPY |
0.0315 ETH |
590,781.0000 JPY |
589,306.0000 JPY |
601,378.0000 JPY |
595,705.0000 JPY |
| 2024-05-30 |
591,013.0000 JPY |
0.0388 ETH |
586,714.0000 JPY |
585,084.0000 JPY |
597,760.0000 JPY |
588,433.0000 JPY |
| 2024-05-29 |
595,862.0000 JPY |
0.4616 ETH |
603,832.0000 JPY |
594,021.0000 JPY |
610,043.0000 JPY |
595,569.0000 JPY |
| 2024-05-28 |
606,719.0000 JPY |
0.4132 ETH |
611,856.0000 JPY |
600,836.0000 JPY |
612,610.0000 JPY |
600,836.0000 JPY |
| 2024-05-27 |
611,084.0000 JPY |
1.4151 ETH |
610,970.0000 JPY |
608,554.0000 JPY |
624,440.0000 JPY |
611,562.0000 JPY |
| 2024-05-26 |
606,240.0000 JPY |
2.0351 ETH |
589,014.0000 JPY |
589,014.0000 JPY |
607,212.0000 JPY |
601,750.0000 JPY |
| 2024-05-25 |
0.0000 JPY |
0.0000 ETH |
575,998.0000 JPY |
575,998.0000 JPY |
575,998.0000 JPY |
575,998.0000 JPY |
| 2024-05-24 |
585,618.0000 JPY |
0.3667 ETH |
590,964.0000 JPY |
573,079.0000 JPY |
599,807.0000 JPY |
575,998.0000 JPY |
| 2024-05-23 |
594,865.0000 JPY |
2.3476 ETH |
589,373.0000 JPY |
570,854.0000 JPY |
615,512.0000 JPY |
589,972.0000 JPY |
| 2024-05-22 |
585,287.0000 JPY |
0.2249 ETH |
591,341.0000 JPY |
578,187.0000 JPY |
593,814.0000 JPY |
587,067.0000 JPY |
| 2024-05-21 |
576,397.0000 JPY |
3.6333 ETH |
577,477.0000 JPY |
568,561.0000 JPY |
595,217.0000 JPY |
584,031.0000 JPY |
| 2024-05-20 |
526,963.0000 JPY |
0.7475 ETH |
478,508.0000 JPY |
478,508.0000 JPY |
548,945.0000 JPY |
548,945.0000 JPY |
| 2024-05-19 |
481,830.0000 JPY |
0.0068 ETH |
484,329.0000 JPY |
477,742.0000 JPY |
484,329.0000 JPY |
477,742.0000 JPY |
| 2024-05-18 |
487,322.0000 JPY |
0.2493 ETH |
486,852.0000 JPY |
484,109.0000 JPY |
489,816.0000 JPY |
486,394.0000 JPY |
| 2024-05-17 |
478,400.0000 JPY |
6.2494 ETH |
458,132.0000 JPY |
458,132.0000 JPY |
480,382.0000 JPY |
479,412.0000 JPY |
| 2024-05-16 |
465,577.0000 JPY |
0.5905 ETH |
464,996.0000 JPY |
455,655.0000 JPY |
467,141.0000 JPY |
455,655.0000 JPY |
| 2024-05-15 |
457,985.0000 JPY |
0.0714 ETH |
449,665.0000 JPY |
449,665.0000 JPY |
466,777.0000 JPY |
466,777.0000 JPY |
| 2024-05-14 |
453,760.0000 JPY |
0.1637 ETH |
461,547.0000 JPY |
448,737.0000 JPY |
461,547.0000 JPY |
448,737.0000 JPY |
| 2024-05-13 |
457,654.0000 JPY |
0.0488 ETH |
450,554.0000 JPY |
448,268.0000 JPY |
463,317.0000 JPY |
463,072.0000 JPY |
| 2024-05-12 |
456,064.0000 JPY |
0.0805 ETH |
454,972.0000 JPY |
454,972.0000 JPY |
458,941.0000 JPY |
458,941.0000 JPY |
| 2024-05-11 |
457,594.0000 JPY |
0.0070 ETH |
457,440.0000 JPY |
457,440.0000 JPY |
457,850.0000 JPY |
457,850.0000 JPY |
| 2024-05-10 |
463,827.0000 JPY |
0.7025 ETH |
471,228.0000 JPY |
450,220.0000 JPY |
473,531.0000 JPY |
450,220.0000 JPY |
| 2024-05-09 |
463,819.0000 JPY |
0.5079 ETH |
462,921.0000 JPY |
462,921.0000 JPY |
468,585.0000 JPY |
468,585.0000 JPY |
| 2024-05-08 |
466,425.0000 JPY |
0.5805 ETH |
464,688.0000 JPY |
459,768.0000 JPY |
470,275.0000 JPY |
460,245.0000 JPY |
| 2024-05-07 |
473,395.0000 JPY |
0.0552 ETH |
476,112.0000 JPY |
469,184.0000 JPY |
477,335.0000 JPY |
471,004.0000 JPY |
| 2024-05-06 |
484,696.0000 JPY |
0.2531 ETH |
484,048.0000 JPY |
471,531.0000 JPY |
492,129.0000 JPY |
473,807.0000 JPY |