Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
22,201.0000 JPY |
2.8970 ETH |
23,531.0000 JPY |
22,036.0000 JPY |
23,531.0000 JPY |
23,051.0000 JPY |
| 2019-07-23 |
0.0000 JPY |
0.0000 ETH |
23,531.0000 JPY |
23,531.0000 JPY |
23,531.0000 JPY |
23,531.0000 JPY |
| 2019-07-22 |
23,882.0000 JPY |
7.1007 ETH |
24,090.0000 JPY |
23,088.0000 JPY |
24,541.0000 JPY |
23,531.0000 JPY |
| 2019-07-21 |
24,120.0000 JPY |
13.0093 ETH |
24,801.0000 JPY |
23,605.0000 JPY |
24,801.0000 JPY |
24,090.0000 JPY |
| 2019-07-20 |
24,544.0000 JPY |
6.0946 ETH |
23,823.0000 JPY |
23,823.0000 JPY |
25,097.0000 JPY |
24,801.0000 JPY |
| 2019-07-19 |
23,416.0000 JPY |
24.7128 ETH |
24,139.0000 JPY |
22,908.0000 JPY |
24,204.0000 JPY |
23,823.0000 JPY |
| 2019-07-18 |
23,714.0000 JPY |
30.1309 ETH |
22,690.0000 JPY |
22,371.0000 JPY |
24,262.0000 JPY |
24,139.0000 JPY |
| 2019-07-17 |
21,474.0000 JPY |
110.4246 ETH |
22,093.0000 JPY |
20,970.0000 JPY |
23,450.0000 JPY |
22,690.0000 JPY |
| 2019-07-16 |
22,088.0000 JPY |
167.4262 ETH |
24,499.0000 JPY |
20,731.0000 JPY |
24,499.0000 JPY |
22,093.0000 JPY |
| 2019-07-15 |
23,757.0000 JPY |
28.6107 ETH |
25,116.0000 JPY |
23,286.0000 JPY |
25,116.0000 JPY |
24,499.0000 JPY |
| 2019-07-14 |
26,273.0000 JPY |
47.4518 ETH |
28,205.0000 JPY |
25,116.0000 JPY |
28,205.0000 JPY |
25,116.0000 JPY |
| 2019-07-13 |
29,419.0000 JPY |
59.1811 ETH |
29,908.0000 JPY |
28,205.0000 JPY |
29,908.0000 JPY |
28,205.0000 JPY |
| 2019-07-12 |
29,382.0000 JPY |
8.9253 ETH |
29,122.0000 JPY |
28,980.0000 JPY |
29,908.0000 JPY |
29,908.0000 JPY |
| 2019-07-11 |
29,467.0000 JPY |
9.0254 ETH |
33,549.0000 JPY |
28,491.0000 JPY |
33,549.0000 JPY |
29,122.0000 JPY |
| 2019-07-10 |
0.0000 JPY |
0.0000 ETH |
33,549.0000 JPY |
33,549.0000 JPY |
33,549.0000 JPY |
33,549.0000 JPY |
| 2019-07-09 |
33,693.0000 JPY |
10.1776 ETH |
33,335.0000 JPY |
33,335.0000 JPY |
34,358.0000 JPY |
33,549.0000 JPY |
| 2019-07-08 |
33,367.0000 JPY |
1.8531 ETH |
33,575.0000 JPY |
32,925.0000 JPY |
33,575.0000 JPY |
33,335.0000 JPY |
| 2019-07-07 |
31,447.0000 JPY |
0.7220 ETH |
31,178.0000 JPY |
31,028.0000 JPY |
33,575.0000 JPY |
33,575.0000 JPY |
| 2019-07-06 |
31,301.0000 JPY |
1.9044 ETH |
31,115.0000 JPY |
31,115.0000 JPY |
31,825.0000 JPY |
31,178.0000 JPY |
| 2019-07-05 |
30,906.0000 JPY |
7.0873 ETH |
30,487.0000 JPY |
30,487.0000 JPY |
31,295.0000 JPY |
31,115.0000 JPY |
| 2019-07-04 |
31,574.0000 JPY |
5.8342 ETH |
31,261.0000 JPY |
30,487.0000 JPY |
31,974.0000 JPY |
30,487.0000 JPY |
| 2019-07-03 |
31,532.0000 JPY |
6.2702 ETH |
30,835.0000 JPY |
30,835.0000 JPY |
31,796.0000 JPY |
31,261.0000 JPY |
| 2019-07-02 |
30,462.0000 JPY |
6.3224 ETH |
30,809.0000 JPY |
29,759.0000 JPY |
31,526.0000 JPY |
30,835.0000 JPY |
| 2019-07-01 |
31,699.0000 JPY |
1.3225 ETH |
31,720.0000 JPY |
30,809.0000 JPY |
32,300.0000 JPY |
30,809.0000 JPY |
| 2019-06-30 |
32,079.0000 JPY |
5.6926 ETH |
33,301.0000 JPY |
31,718.0000 JPY |
34,098.0000 JPY |
31,720.0000 JPY |
| 2019-06-29 |
31,806.0000 JPY |
9.0993 ETH |
32,434.0000 JPY |
30,957.0000 JPY |
33,301.0000 JPY |
33,301.0000 JPY |
| 2019-06-28 |
31,994.0000 JPY |
0.8760 ETH |
29,760.0000 JPY |
29,760.0000 JPY |
32,436.0000 JPY |
32,434.0000 JPY |
| 2019-06-27 |
31,785.0000 JPY |
43.1806 ETH |
36,063.0000 JPY |
29,760.0000 JPY |
36,441.0000 JPY |
29,760.0000 JPY |
| 2019-06-26 |
36,510.0000 JPY |
13.1647 ETH |
33,081.0000 JPY |
32,084.0000 JPY |
38,995.0000 JPY |
36,063.0000 JPY |
| 2019-06-25 |
33,005.0000 JPY |
5.9833 ETH |
33,272.0000 JPY |
32,722.0000 JPY |
33,458.0000 JPY |
33,081.0000 JPY |
| 2019-06-24 |
32,999.0000 JPY |
10.1886 ETH |
33,101.0000 JPY |
32,930.0000 JPY |
33,272.0000 JPY |
33,272.0000 JPY |
| 2019-06-23 |
33,291.0000 JPY |
4.4364 ETH |
32,614.0000 JPY |
32,614.0000 JPY |
33,600.0000 JPY |
33,101.0000 JPY |
| 2019-06-22 |
30,526.0000 JPY |
22.7265 ETH |
31,999.0000 JPY |
22,222.0000 JPY |
33,333.0000 JPY |
32,614.0000 JPY |
| 2019-06-21 |
30,604.0000 JPY |
12.5622 ETH |
29,009.0000 JPY |
29,009.0000 JPY |
30,898.0000 JPY |
30,590.0000 JPY |
| 2019-06-20 |
29,009.0000 JPY |
0.4574 ETH |
28,806.0000 JPY |
28,806.0000 JPY |
29,009.0000 JPY |
29,009.0000 JPY |
| 2019-06-19 |
28,857.0000 JPY |
6.2623 ETH |
28,384.0000 JPY |
28,384.0000 JPY |
29,185.0000 JPY |
28,806.0000 JPY |
| 2019-06-18 |
28,604.0000 JPY |
0.8063 ETH |
29,638.0000 JPY |
28,384.0000 JPY |
29,638.0000 JPY |
28,384.0000 JPY |
| 2019-06-17 |
29,786.0000 JPY |
19.8436 ETH |
28,973.0000 JPY |
28,973.0000 JPY |
30,210.0000 JPY |
29,638.0000 JPY |
| 2019-06-16 |
29,364.0000 JPY |
7.6101 ETH |
28,349.0000 JPY |
28,349.0000 JPY |
30,000.0000 JPY |
28,973.0000 JPY |
| 2019-06-15 |
0.0000 JPY |
0.0000 ETH |
28,349.0000 JPY |
28,349.0000 JPY |
28,349.0000 JPY |
28,349.0000 JPY |
| 2019-06-14 |
27,385.0000 JPY |
8.0346 ETH |
28,421.0000 JPY |
27,285.0000 JPY |
28,421.0000 JPY |
28,349.0000 JPY |
| 2019-06-13 |
28,369.0000 JPY |
1.2019 ETH |
28,214.0000 JPY |
28,214.0000 JPY |
28,499.0000 JPY |
28,421.0000 JPY |
| 2019-06-12 |
27,171.0000 JPY |
9.9687 ETH |
26,428.0000 JPY |
26,428.0000 JPY |
28,214.0000 JPY |
28,214.0000 JPY |
| 2019-06-11 |
26,493.0000 JPY |
4.5654 ETH |
26,557.0000 JPY |
26,078.0000 JPY |
26,750.0000 JPY |
26,428.0000 JPY |
| 2019-06-10 |
26,392.0000 JPY |
9.8918 ETH |
25,155.0000 JPY |
25,155.0000 JPY |
26,557.0000 JPY |
26,557.0000 JPY |
| 2019-06-09 |
25,546.0000 JPY |
1.3518 ETH |
26,589.0000 JPY |
25,155.0000 JPY |
26,589.0000 JPY |
25,155.0000 JPY |
| 2019-06-08 |
26,373.0000 JPY |
3.8138 ETH |
27,169.0000 JPY |
25,976.0000 JPY |
27,169.0000 JPY |
26,589.0000 JPY |
| 2019-06-07 |
27,432.0000 JPY |
0.2297 ETH |
26,336.0000 JPY |
26,336.0000 JPY |
27,530.0000 JPY |
27,169.0000 JPY |
| 2019-06-06 |
26,336.0000 JPY |
0.9205 ETH |
26,213.0000 JPY |
26,213.0000 JPY |
26,336.0000 JPY |
26,336.0000 JPY |
| 2019-06-05 |
26,209.0000 JPY |
1.3111 ETH |
25,797.0000 JPY |
25,797.0000 JPY |
26,219.0000 JPY |
26,213.0000 JPY |