Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
26,207.0000 JPY |
47.0060 ETH |
27,214.0000 JPY |
25,411.0000 JPY |
27,214.0000 JPY |
25,797.0000 JPY |
| 2019-06-03 |
27,219.0000 JPY |
12.6968 ETH |
29,066.0000 JPY |
26,860.0000 JPY |
29,066.0000 JPY |
27,214.0000 JPY |
| 2019-06-02 |
29,016.0000 JPY |
1.3184 ETH |
28,769.0000 JPY |
28,573.0000 JPY |
29,522.0000 JPY |
29,066.0000 JPY |
| 2019-06-01 |
28,769.0000 JPY |
0.2992 ETH |
27,828.0000 JPY |
27,828.0000 JPY |
28,769.0000 JPY |
28,769.0000 JPY |
| 2019-05-31 |
27,828.0000 JPY |
0.0500 ETH |
27,351.0000 JPY |
27,351.0000 JPY |
27,828.0000 JPY |
27,828.0000 JPY |
| 2019-05-30 |
28,355.0000 JPY |
26.9079 ETH |
29,855.0000 JPY |
26,639.0000 JPY |
31,147.0000 JPY |
27,351.0000 JPY |
| 2019-05-29 |
29,342.0000 JPY |
6.5441 ETH |
29,593.0000 JPY |
28,850.0000 JPY |
29,855.0000 JPY |
29,855.0000 JPY |
| 2019-05-28 |
28,305.0000 JPY |
16.4283 ETH |
29,499.0000 JPY |
24,215.0000 JPY |
29,989.0000 JPY |
29,593.0000 JPY |
| 2019-05-27 |
29,743.0000 JPY |
11.7213 ETH |
27,104.0000 JPY |
27,104.0000 JPY |
30,269.0000 JPY |
29,499.0000 JPY |
| 2019-05-26 |
26,701.0000 JPY |
0.5883 ETH |
27,554.0000 JPY |
26,620.0000 JPY |
27,554.0000 JPY |
27,104.0000 JPY |
| 2019-05-25 |
27,643.0000 JPY |
0.1197 ETH |
27,487.0000 JPY |
27,487.0000 JPY |
27,711.0000 JPY |
27,554.0000 JPY |
| 2019-05-24 |
27,148.0000 JPY |
0.9464 ETH |
26,579.0000 JPY |
26,579.0000 JPY |
27,487.0000 JPY |
27,487.0000 JPY |
| 2019-05-23 |
25,757.0000 JPY |
3.4259 ETH |
27,142.0000 JPY |
25,261.0000 JPY |
27,142.0000 JPY |
26,579.0000 JPY |
| 2019-05-22 |
27,354.0000 JPY |
95.1774 ETH |
27,996.0000 JPY |
26,081.0000 JPY |
28,629.0000 JPY |
27,142.0000 JPY |
| 2019-05-21 |
28,090.0000 JPY |
33.6489 ETH |
27,753.0000 JPY |
27,434.0000 JPY |
28,686.0000 JPY |
27,996.0000 JPY |
| 2019-05-20 |
27,069.0000 JPY |
8.8678 ETH |
27,779.0000 JPY |
26,546.0000 JPY |
27,929.0000 JPY |
27,753.0000 JPY |
| 2019-05-19 |
27,179.0000 JPY |
4.7982 ETH |
25,792.0000 JPY |
25,792.0000 JPY |
28,450.0000 JPY |
27,779.0000 JPY |
| 2019-05-18 |
25,532.0000 JPY |
1.0050 ETH |
25,717.0000 JPY |
25,527.0000 JPY |
25,792.0000 JPY |
25,792.0000 JPY |
| 2019-05-17 |
27,012.0000 JPY |
14.3317 ETH |
29,146.0000 JPY |
24,892.0000 JPY |
29,472.0000 JPY |
25,717.0000 JPY |
| 2019-05-16 |
28,294.0000 JPY |
107.2364 ETH |
26,856.0000 JPY |
22,800.0000 JPY |
30,518.0000 JPY |
29,146.0000 JPY |
| 2019-05-15 |
25,411.0000 JPY |
7.2288 ETH |
24,170.0000 JPY |
24,163.0000 JPY |
26,856.0000 JPY |
26,856.0000 JPY |
| 2019-05-14 |
22,453.0000 JPY |
128.9431 ETH |
21,479.0000 JPY |
21,479.0000 JPY |
25,199.0000 JPY |
23,965.0000 JPY |
| 2019-05-13 |
21,685.0000 JPY |
70.8084 ETH |
20,466.0000 JPY |
20,466.0000 JPY |
22,471.0000 JPY |
21,479.0000 JPY |
| 2019-05-12 |
20,891.0000 JPY |
82.6894 ETH |
21,574.0000 JPY |
20,299.0000 JPY |
22,470.0000 JPY |
20,466.0000 JPY |
| 2019-05-11 |
20,576.0000 JPY |
146.0033 ETH |
19,217.0000 JPY |
19,140.0000 JPY |
23,054.0000 JPY |
21,783.0000 JPY |
| 2019-05-10 |
18,887.0000 JPY |
24.5194 ETH |
18,645.0000 JPY |
18,532.0000 JPY |
19,286.0000 JPY |
18,714.0000 JPY |
| 2019-05-09 |
18,759.0000 JPY |
15.3405 ETH |
18,569.0000 JPY |
18,267.0000 JPY |
19,000.0000 JPY |
18,645.0000 JPY |
| 2019-05-08 |
18,473.0000 JPY |
18.2855 ETH |
18,413.0000 JPY |
18,239.0000 JPY |
18,905.0000 JPY |
18,569.0000 JPY |
| 2019-05-07 |
19,089.0000 JPY |
48.3880 ETH |
19,266.0000 JPY |
18,413.0000 JPY |
19,999.0000 JPY |
18,413.0000 JPY |
| 2019-05-06 |
18,569.0000 JPY |
23.4821 ETH |
17,729.0000 JPY |
17,600.0000 JPY |
19,444.0000 JPY |
19,266.0000 JPY |
| 2019-05-05 |
17,973.0000 JPY |
16.4026 ETH |
18,095.0000 JPY |
17,729.0000 JPY |
18,134.0000 JPY |
17,729.0000 JPY |
| 2019-05-04 |
18,121.0000 JPY |
29.5320 ETH |
18,401.0000 JPY |
17,721.0000 JPY |
18,639.0000 JPY |
18,095.0000 JPY |
| 2019-05-03 |
18,638.0000 JPY |
549.3263 ETH |
17,792.0000 JPY |
17,792.0000 JPY |
18,935.0000 JPY |
18,401.0000 JPY |
| 2019-05-02 |
17,725.0000 JPY |
7.9845 ETH |
17,549.0000 JPY |
17,549.0000 JPY |
17,792.0000 JPY |
17,792.0000 JPY |
| 2019-05-01 |
17,858.0000 JPY |
8.3754 ETH |
17,494.0000 JPY |
17,494.0000 JPY |
18,019.0000 JPY |
17,549.0000 JPY |
| 2019-04-30 |
17,277.0000 JPY |
12.2467 ETH |
17,148.0000 JPY |
17,148.0000 JPY |
17,494.0000 JPY |
17,494.0000 JPY |
| 2019-04-29 |
16,967.0000 JPY |
34.6049 ETH |
17,122.0000 JPY |
16,758.0000 JPY |
17,199.0000 JPY |
17,148.0000 JPY |
| 2019-04-28 |
17,189.0000 JPY |
3.2458 ETH |
17,190.0000 JPY |
17,122.0000 JPY |
17,209.0000 JPY |
17,122.0000 JPY |
| 2019-04-27 |
17,201.0000 JPY |
3.3283 ETH |
17,280.0000 JPY |
17,107.0000 JPY |
17,289.0000 JPY |
17,190.0000 JPY |
| 2019-04-26 |
17,246.0000 JPY |
177.4621 ETH |
17,144.0000 JPY |
16,795.0000 JPY |
17,757.0000 JPY |
17,280.0000 JPY |
| 2019-04-25 |
17,753.0000 JPY |
49.7217 ETH |
18,458.0000 JPY |
16,692.0000 JPY |
18,493.0000 JPY |
17,144.0000 JPY |
| 2019-04-24 |
18,459.0000 JPY |
22.9623 ETH |
19,061.0000 JPY |
18,088.0000 JPY |
19,061.0000 JPY |
18,458.0000 JPY |
| 2019-04-23 |
19,577.0000 JPY |
90.3696 ETH |
19,289.0000 JPY |
19,061.0000 JPY |
19,632.0000 JPY |
19,061.0000 JPY |
| 2019-04-22 |
19,097.0000 JPY |
16.2509 ETH |
18,898.0000 JPY |
18,878.0000 JPY |
19,308.0000 JPY |
19,289.0000 JPY |
| 2019-04-21 |
19,029.0000 JPY |
0.9008 ETH |
19,349.0000 JPY |
18,898.0000 JPY |
19,349.0000 JPY |
18,898.0000 JPY |
| 2019-04-20 |
0.0000 JPY |
0.0000 ETH |
19,349.0000 JPY |
19,349.0000 JPY |
19,349.0000 JPY |
19,349.0000 JPY |
| 2019-04-19 |
19,404.0000 JPY |
7.3471 ETH |
19,273.0000 JPY |
19,273.0000 JPY |
19,531.0000 JPY |
19,349.0000 JPY |
| 2019-04-18 |
19,265.0000 JPY |
6.2156 ETH |
18,426.0000 JPY |
18,426.0000 JPY |
19,409.0000 JPY |
19,273.0000 JPY |
| 2019-04-17 |
0.0000 JPY |
0.0000 ETH |
18,426.0000 JPY |
18,426.0000 JPY |
18,426.0000 JPY |
18,426.0000 JPY |
| 2019-04-16 |
18,407.0000 JPY |
5.8902 ETH |
17,684.0000 JPY |
17,684.0000 JPY |
18,426.0000 JPY |
18,426.0000 JPY |