Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
17,837.0000 JPY |
0.9768 ETH |
18,599.0000 JPY |
17,684.0000 JPY |
18,668.0000 JPY |
17,684.0000 JPY |
| 2019-04-14 |
18,416.0000 JPY |
0.2246 ETH |
18,135.0000 JPY |
18,135.0000 JPY |
18,599.0000 JPY |
18,599.0000 JPY |
| 2019-04-13 |
18,156.0000 JPY |
3.4473 ETH |
18,414.0000 JPY |
18,129.0000 JPY |
18,414.0000 JPY |
18,135.0000 JPY |
| 2019-04-12 |
18,030.0000 JPY |
10.0172 ETH |
17,969.0000 JPY |
17,968.0000 JPY |
18,416.0000 JPY |
18,414.0000 JPY |
| 2019-04-11 |
18,581.0000 JPY |
22.9257 ETH |
19,291.0000 JPY |
17,928.0000 JPY |
19,344.0000 JPY |
17,928.0000 JPY |
| 2019-04-10 |
19,933.0000 JPY |
25.7866 ETH |
19,650.0000 JPY |
19,092.0000 JPY |
20,340.0000 JPY |
19,291.0000 JPY |
| 2019-04-09 |
19,660.0000 JPY |
2.4719 ETH |
19,883.0000 JPY |
19,650.0000 JPY |
19,883.0000 JPY |
19,650.0000 JPY |
| 2019-04-08 |
19,774.0000 JPY |
3.6644 ETH |
19,581.0000 JPY |
19,581.0000 JPY |
19,999.0000 JPY |
19,883.0000 JPY |
| 2019-04-07 |
19,323.0000 JPY |
5.4003 ETH |
18,455.0000 JPY |
18,455.0000 JPY |
19,669.0000 JPY |
19,581.0000 JPY |
| 2019-04-06 |
18,652.0000 JPY |
38.3144 ETH |
18,519.0000 JPY |
18,079.0000 JPY |
19,300.0000 JPY |
18,455.0000 JPY |
| 2019-04-05 |
18,233.0000 JPY |
33.7813 ETH |
17,706.0000 JPY |
17,515.0000 JPY |
18,582.0000 JPY |
18,473.0000 JPY |
| 2019-04-04 |
17,704.0000 JPY |
89.6762 ETH |
17,990.0000 JPY |
17,080.0000 JPY |
18,116.0000 JPY |
17,706.0000 JPY |
| 2019-04-03 |
18,693.0000 JPY |
86.8437 ETH |
18,382.0000 JPY |
16,915.0000 JPY |
19,869.0000 JPY |
17,990.0000 JPY |
| 2019-04-02 |
17,127.0000 JPY |
45.5278 ETH |
15,878.0000 JPY |
14,520.0000 JPY |
18,439.0000 JPY |
18,382.0000 JPY |
| 2019-04-01 |
15,809.0000 JPY |
2.9131 ETH |
15,594.0000 JPY |
15,594.0000 JPY |
15,878.0000 JPY |
15,878.0000 JPY |
| 2019-03-31 |
15,601.0000 JPY |
0.8656 ETH |
15,708.0000 JPY |
15,594.0000 JPY |
15,708.0000 JPY |
15,594.0000 JPY |
| 2019-03-30 |
15,731.0000 JPY |
31.3461 ETH |
15,412.0000 JPY |
15,412.0000 JPY |
16,030.0000 JPY |
15,708.0000 JPY |
| 2019-03-29 |
15,298.0000 JPY |
3.6189 ETH |
15,264.0000 JPY |
15,264.0000 JPY |
15,412.0000 JPY |
15,412.0000 JPY |
| 2019-03-28 |
15,220.0000 JPY |
9.6250 ETH |
15,294.0000 JPY |
15,184.0000 JPY |
15,294.0000 JPY |
15,264.0000 JPY |
| 2019-03-27 |
15,190.0000 JPY |
13.3049 ETH |
14,729.0000 JPY |
14,729.0000 JPY |
15,297.0000 JPY |
15,294.0000 JPY |
| 2019-03-26 |
14,729.0000 JPY |
2.7952 ETH |
14,590.0000 JPY |
14,590.0000 JPY |
14,729.0000 JPY |
14,729.0000 JPY |
| 2019-03-25 |
14,522.0000 JPY |
43.8209 ETH |
14,822.0000 JPY |
14,217.0000 JPY |
14,972.0000 JPY |
14,590.0000 JPY |
| 2019-03-24 |
14,824.0000 JPY |
1.5603 ETH |
14,956.0000 JPY |
14,822.0000 JPY |
14,956.0000 JPY |
14,822.0000 JPY |
| 2019-03-23 |
0.0000 JPY |
0.0000 ETH |
14,956.0000 JPY |
14,956.0000 JPY |
14,956.0000 JPY |
14,956.0000 JPY |
| 2019-03-22 |
15,048.0000 JPY |
6.8130 ETH |
14,708.0000 JPY |
14,708.0000 JPY |
15,086.0000 JPY |
14,956.0000 JPY |
| 2019-03-21 |
15,234.0000 JPY |
9.9487 ETH |
15,373.0000 JPY |
14,708.0000 JPY |
15,375.0000 JPY |
14,708.0000 JPY |
| 2019-03-20 |
15,286.0000 JPY |
23.5863 ETH |
15,389.0000 JPY |
15,201.0000 JPY |
15,416.0000 JPY |
15,373.0000 JPY |
| 2019-03-19 |
15,350.0000 JPY |
4.5838 ETH |
15,178.0000 JPY |
15,178.0000 JPY |
15,389.0000 JPY |
15,389.0000 JPY |
| 2019-03-18 |
15,487.0000 JPY |
15.4400 ETH |
14,677.0000 JPY |
14,677.0000 JPY |
15,499.0000 JPY |
15,178.0000 JPY |
| 2019-03-17 |
0.0000 JPY |
0.0000 ETH |
14,677.0000 JPY |
14,677.0000 JPY |
14,677.0000 JPY |
14,677.0000 JPY |
| 2019-03-16 |
0.0000 JPY |
0.0000 ETH |
14,677.0000 JPY |
14,677.0000 JPY |
14,677.0000 JPY |
14,677.0000 JPY |
| 2019-03-15 |
0.0000 JPY |
0.0000 ETH |
14,677.0000 JPY |
14,677.0000 JPY |
14,677.0000 JPY |
14,677.0000 JPY |
| 2019-03-14 |
14,895.0000 JPY |
7.9422 ETH |
14,543.0000 JPY |
14,543.0000 JPY |
14,897.0000 JPY |
14,677.0000 JPY |
| 2019-03-13 |
14,542.0000 JPY |
3.8053 ETH |
14,790.0000 JPY |
14,539.0000 JPY |
14,790.0000 JPY |
14,543.0000 JPY |
| 2019-03-12 |
14,760.0000 JPY |
13.7299 ETH |
14,763.0000 JPY |
14,444.0000 JPY |
14,809.0000 JPY |
14,790.0000 JPY |
| 2019-03-11 |
14,842.0000 JPY |
17.1166 ETH |
14,971.0000 JPY |
14,615.0000 JPY |
14,971.0000 JPY |
14,763.0000 JPY |
| 2019-03-10 |
14,971.0000 JPY |
0.0615 ETH |
15,251.0000 JPY |
14,971.0000 JPY |
15,251.0000 JPY |
14,971.0000 JPY |
| 2019-03-09 |
15,133.0000 JPY |
19.1476 ETH |
15,153.0000 JPY |
15,125.0000 JPY |
15,251.0000 JPY |
15,251.0000 JPY |
| 2019-03-08 |
15,171.0000 JPY |
8.2604 ETH |
15,195.0000 JPY |
15,134.0000 JPY |
15,282.0000 JPY |
15,153.0000 JPY |
| 2019-03-07 |
15,359.0000 JPY |
11.5157 ETH |
15,257.0000 JPY |
15,137.0000 JPY |
15,473.0000 JPY |
15,195.0000 JPY |
| 2019-03-06 |
15,257.0000 JPY |
59.5860 ETH |
15,189.0000 JPY |
15,015.0000 JPY |
15,465.0000 JPY |
15,257.0000 JPY |
| 2019-03-05 |
14,837.0000 JPY |
70.9981 ETH |
14,156.0000 JPY |
14,156.0000 JPY |
15,246.0000 JPY |
15,189.0000 JPY |
| 2019-03-04 |
13,990.0000 JPY |
28.6274 ETH |
14,786.0000 JPY |
13,851.0000 JPY |
14,786.0000 JPY |
14,156.0000 JPY |
| 2019-03-03 |
14,841.0000 JPY |
3.2913 ETH |
14,952.0000 JPY |
14,786.0000 JPY |
14,952.0000 JPY |
14,786.0000 JPY |
| 2019-03-02 |
14,846.0000 JPY |
17.5955 ETH |
15,169.0000 JPY |
14,690.0000 JPY |
15,169.0000 JPY |
14,690.0000 JPY |
| 2019-03-01 |
15,169.0000 JPY |
11.6329 ETH |
15,015.0000 JPY |
15,015.0000 JPY |
15,346.0000 JPY |
15,169.0000 JPY |
| 2019-02-28 |
15,057.0000 JPY |
57.8469 ETH |
14,847.0000 JPY |
14,847.0000 JPY |
15,375.0000 JPY |
15,015.0000 JPY |
| 2019-02-27 |
14,646.0000 JPY |
32.7447 ETH |
15,051.0000 JPY |
14,229.0000 JPY |
15,477.0000 JPY |
14,847.0000 JPY |
| 2019-02-26 |
15,058.0000 JPY |
17.1346 ETH |
15,322.0000 JPY |
14,887.0000 JPY |
15,322.0000 JPY |
15,051.0000 JPY |
| 2019-02-25 |
15,304.0000 JPY |
34.2099 ETH |
14,779.0000 JPY |
14,741.0000 JPY |
15,609.0000 JPY |
15,322.0000 JPY |