Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
16,821.0000 JPY |
169.6124 ETH |
17,574.0000 JPY |
14,779.0000 JPY |
18,208.0000 JPY |
14,779.0000 JPY |
| 2019-02-23 |
16,557.0000 JPY |
43.3765 ETH |
16,166.0000 JPY |
16,132.0000 JPY |
17,574.0000 JPY |
17,574.0000 JPY |
| 2019-02-22 |
16,118.0000 JPY |
7.0043 ETH |
16,033.0000 JPY |
16,033.0000 JPY |
16,219.0000 JPY |
16,166.0000 JPY |
| 2019-02-21 |
16,279.0000 JPY |
16.0428 ETH |
16,500.0000 JPY |
16,033.0000 JPY |
16,500.0000 JPY |
16,033.0000 JPY |
| 2019-02-20 |
16,112.0000 JPY |
45.2564 ETH |
15,934.0000 JPY |
15,701.0000 JPY |
16,500.0000 JPY |
16,500.0000 JPY |
| 2019-02-19 |
16,327.0000 JPY |
118.2411 ETH |
16,088.0000 JPY |
15,934.0000 JPY |
16,449.0000 JPY |
15,934.0000 JPY |
| 2019-02-18 |
15,647.0000 JPY |
314.9977 ETH |
14,828.0000 JPY |
14,643.0000 JPY |
16,168.0000 JPY |
15,991.0000 JPY |
| 2019-02-17 |
14,274.0000 JPY |
16.2378 ETH |
13,233.0000 JPY |
13,233.0000 JPY |
14,828.0000 JPY |
14,828.0000 JPY |
| 2019-02-16 |
0.0000 JPY |
0.0000 ETH |
13,233.0000 JPY |
13,233.0000 JPY |
13,233.0000 JPY |
13,233.0000 JPY |
| 2019-02-15 |
13,244.0000 JPY |
3.5793 ETH |
13,237.0000 JPY |
13,233.0000 JPY |
13,266.0000 JPY |
13,233.0000 JPY |
| 2019-02-14 |
13,356.0000 JPY |
5.7135 ETH |
13,414.0000 JPY |
13,237.0000 JPY |
13,592.0000 JPY |
13,237.0000 JPY |
| 2019-02-13 |
13,616.0000 JPY |
55.0154 ETH |
13,420.0000 JPY |
13,333.0000 JPY |
13,745.0000 JPY |
13,414.0000 JPY |
| 2019-02-12 |
13,390.0000 JPY |
6.9812 ETH |
13,194.0000 JPY |
13,139.0000 JPY |
13,420.0000 JPY |
13,420.0000 JPY |
| 2019-02-11 |
13,368.0000 JPY |
77.9116 ETH |
12,949.0000 JPY |
12,949.0000 JPY |
13,481.0000 JPY |
13,194.0000 JPY |
| 2019-02-10 |
12,949.0000 JPY |
3.2000 ETH |
12,864.0000 JPY |
12,864.0000 JPY |
12,949.0000 JPY |
12,949.0000 JPY |
| 2019-02-09 |
13,024.0000 JPY |
15.3177 ETH |
13,015.0000 JPY |
12,864.0000 JPY |
13,038.0000 JPY |
12,864.0000 JPY |
| 2019-02-08 |
12,169.0000 JPY |
18.3521 ETH |
11,345.0000 JPY |
11,345.0000 JPY |
13,333.0000 JPY |
13,015.0000 JPY |
| 2019-02-07 |
0.0000 JPY |
0.0000 ETH |
11,345.0000 JPY |
11,345.0000 JPY |
11,345.0000 JPY |
11,345.0000 JPY |
| 2019-02-06 |
11,592.0000 JPY |
51.5192 ETH |
11,661.0000 JPY |
11,113.0000 JPY |
11,721.0000 JPY |
11,345.0000 JPY |
| 2019-02-05 |
11,661.0000 JPY |
4.3577 ETH |
11,748.0000 JPY |
11,661.0000 JPY |
11,748.0000 JPY |
11,661.0000 JPY |
| 2019-02-04 |
11,716.0000 JPY |
29.9672 ETH |
11,615.0000 JPY |
11,615.0000 JPY |
11,780.0000 JPY |
11,748.0000 JPY |
| 2019-02-03 |
11,636.0000 JPY |
51.7751 ETH |
11,644.0000 JPY |
11,437.0000 JPY |
11,750.0000 JPY |
11,615.0000 JPY |
| 2019-02-02 |
0.0000 JPY |
0.0000 ETH |
11,644.0000 JPY |
11,644.0000 JPY |
11,644.0000 JPY |
11,644.0000 JPY |
| 2019-02-01 |
11,478.0000 JPY |
55.7574 ETH |
11,584.0000 JPY |
11,208.0000 JPY |
11,644.0000 JPY |
11,644.0000 JPY |
| 2019-01-31 |
11,465.0000 JPY |
120.5550 ETH |
11,710.0000 JPY |
11,325.0000 JPY |
11,710.0000 JPY |
11,584.0000 JPY |
| 2019-01-30 |
11,376.0000 JPY |
16.3000 ETH |
11,326.0000 JPY |
11,326.0000 JPY |
11,794.0000 JPY |
11,710.0000 JPY |
| 2019-01-29 |
11,369.0000 JPY |
64.9493 ETH |
11,561.0000 JPY |
11,231.0000 JPY |
11,561.0000 JPY |
11,309.0000 JPY |
| 2019-01-28 |
11,475.0000 JPY |
51.6229 ETH |
12,335.0000 JPY |
11,111.0000 JPY |
12,335.0000 JPY |
11,561.0000 JPY |
| 2019-01-27 |
12,401.0000 JPY |
23.5122 ETH |
12,647.0000 JPY |
12,199.0000 JPY |
12,647.0000 JPY |
12,335.0000 JPY |
| 2019-01-26 |
12,814.0000 JPY |
1.6716 ETH |
12,681.0000 JPY |
12,647.0000 JPY |
12,842.0000 JPY |
12,647.0000 JPY |
| 2019-01-25 |
12,741.0000 JPY |
4.2454 ETH |
12,855.0000 JPY |
12,681.0000 JPY |
12,870.0000 JPY |
12,681.0000 JPY |
| 2019-01-24 |
12,824.0000 JPY |
18.1430 ETH |
12,728.0000 JPY |
12,617.0000 JPY |
12,865.0000 JPY |
12,855.0000 JPY |
| 2019-01-23 |
12,855.0000 JPY |
6.9140 ETH |
13,037.0000 JPY |
12,728.0000 JPY |
13,139.0000 JPY |
12,728.0000 JPY |
| 2019-01-22 |
12,774.0000 JPY |
21.4761 ETH |
12,699.0000 JPY |
12,344.0000 JPY |
13,149.0000 JPY |
13,037.0000 JPY |
| 2019-01-21 |
12,842.0000 JPY |
10.0584 ETH |
12,868.0000 JPY |
12,519.0000 JPY |
12,990.0000 JPY |
12,699.0000 JPY |
| 2019-01-20 |
12,954.0000 JPY |
28.4848 ETH |
13,751.0000 JPY |
12,868.0000 JPY |
13,751.0000 JPY |
12,868.0000 JPY |
| 2019-01-19 |
13,599.0000 JPY |
0.8400 ETH |
13,225.0000 JPY |
13,225.0000 JPY |
13,751.0000 JPY |
13,751.0000 JPY |
| 2019-01-18 |
13,225.0000 JPY |
24.3000 ETH |
13,256.0000 JPY |
13,225.0000 JPY |
13,256.0000 JPY |
13,225.0000 JPY |
| 2019-01-17 |
13,375.0000 JPY |
65.0554 ETH |
13,553.0000 JPY |
13,060.0000 JPY |
13,553.0000 JPY |
13,256.0000 JPY |
| 2019-01-16 |
13,553.0000 JPY |
0.4265 ETH |
12,577.0000 JPY |
12,577.0000 JPY |
13,553.0000 JPY |
13,553.0000 JPY |
| 2019-01-15 |
13,769.0000 JPY |
0.3718 ETH |
12,697.0000 JPY |
12,577.0000 JPY |
13,837.0000 JPY |
12,577.0000 JPY |
| 2019-01-14 |
12,671.0000 JPY |
44.6785 ETH |
12,645.0000 JPY |
12,645.0000 JPY |
12,697.0000 JPY |
12,697.0000 JPY |
| 2019-01-13 |
13,192.0000 JPY |
39.7005 ETH |
13,722.0000 JPY |
12,578.0000 JPY |
13,722.0000 JPY |
12,645.0000 JPY |
| 2019-01-12 |
13,763.0000 JPY |
1.7819 ETH |
13,410.0000 JPY |
13,410.0000 JPY |
13,897.0000 JPY |
13,722.0000 JPY |
| 2019-01-11 |
13,670.0000 JPY |
12.6103 ETH |
14,059.0000 JPY |
13,342.0000 JPY |
14,059.0000 JPY |
13,410.0000 JPY |
| 2019-01-10 |
14,179.0000 JPY |
50.5927 ETH |
16,005.0000 JPY |
13,505.0000 JPY |
16,005.0000 JPY |
14,059.0000 JPY |
| 2019-01-09 |
16,354.0000 JPY |
6.8539 ETH |
16,434.0000 JPY |
16,353.0000 JPY |
16,434.0000 JPY |
16,353.0000 JPY |
| 2019-01-08 |
16,380.0000 JPY |
91.8743 ETH |
16,629.0000 JPY |
15,996.0000 JPY |
16,704.0000 JPY |
16,434.0000 JPY |
| 2019-01-07 |
16,629.0000 JPY |
8.7000 ETH |
17,174.0000 JPY |
16,629.0000 JPY |
17,174.0000 JPY |
16,629.0000 JPY |
| 2019-01-06 |
17,054.0000 JPY |
16.6500 ETH |
16,766.0000 JPY |
15,777.0000 JPY |
17,174.0000 JPY |
17,174.0000 JPY |