Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-05 |
16,826.0000 JPY |
25.1682 ETH |
16,736.0000 JPY |
16,736.0000 JPY |
16,867.0000 JPY |
16,766.0000 JPY |
| 2019-01-04 |
16,336.0000 JPY |
47.4908 ETH |
15,824.0000 JPY |
14,265.0000 JPY |
16,736.0000 JPY |
16,736.0000 JPY |
| 2019-01-03 |
15,799.0000 JPY |
123.7261 ETH |
16,325.0000 JPY |
14,132.0000 JPY |
16,404.0000 JPY |
15,824.0000 JPY |
| 2019-01-02 |
16,330.0000 JPY |
126.0806 ETH |
15,108.0000 JPY |
15,040.0000 JPY |
16,579.0000 JPY |
16,325.0000 JPY |
| 2019-01-01 |
14,789.0000 JPY |
2.8842 ETH |
14,338.0000 JPY |
14,338.0000 JPY |
15,286.0000 JPY |
15,108.0000 JPY |
| 2018-12-31 |
14,900.0000 JPY |
129.6248 ETH |
15,088.0000 JPY |
14,338.0000 JPY |
15,088.0000 JPY |
14,338.0000 JPY |
| 2018-12-30 |
15,089.0000 JPY |
9.4189 ETH |
14,231.0000 JPY |
14,231.0000 JPY |
15,130.0000 JPY |
15,088.0000 JPY |
| 2018-12-29 |
15,073.0000 JPY |
53.1915 ETH |
14,584.0000 JPY |
14,231.0000 JPY |
15,861.0000 JPY |
14,231.0000 JPY |
| 2018-12-28 |
13,436.0000 JPY |
132.2713 ETH |
12,791.0000 JPY |
12,791.0000 JPY |
14,593.0000 JPY |
14,584.0000 JPY |
| 2018-12-27 |
14,167.0000 JPY |
13.6901 ETH |
14,575.0000 JPY |
12,790.0000 JPY |
14,575.0000 JPY |
12,791.0000 JPY |
| 2018-12-26 |
14,109.0000 JPY |
409.3165 ETH |
14,177.0000 JPY |
13,763.0000 JPY |
14,652.0000 JPY |
14,575.0000 JPY |
| 2018-12-25 |
14,150.0000 JPY |
311.8728 ETH |
15,858.0000 JPY |
13,640.0000 JPY |
15,858.0000 JPY |
14,177.0000 JPY |
| 2018-12-24 |
15,029.0000 JPY |
5.9122 ETH |
14,227.0000 JPY |
14,227.0000 JPY |
15,858.0000 JPY |
15,858.0000 JPY |
| 2018-12-23 |
13,394.0000 JPY |
117.9028 ETH |
12,804.0000 JPY |
12,804.0000 JPY |
14,650.0000 JPY |
14,227.0000 JPY |
| 2018-12-22 |
12,492.0000 JPY |
104.2634 ETH |
12,029.0000 JPY |
12,029.0000 JPY |
12,805.0000 JPY |
12,804.0000 JPY |
| 2018-12-21 |
12,261.0000 JPY |
70.9145 ETH |
12,737.0000 JPY |
12,001.0000 JPY |
12,792.0000 JPY |
12,029.0000 JPY |
| 2018-12-20 |
12,234.0000 JPY |
208.9795 ETH |
11,277.0000 JPY |
11,277.0000 JPY |
12,842.0000 JPY |
12,737.0000 JPY |
| 2018-12-19 |
11,242.0000 JPY |
13.9511 ETH |
11,030.0000 JPY |
11,030.0000 JPY |
11,657.0000 JPY |
11,277.0000 JPY |
| 2018-12-18 |
10,815.0000 JPY |
23.9789 ETH |
10,452.0000 JPY |
10,452.0000 JPY |
11,030.0000 JPY |
11,030.0000 JPY |
| 2018-12-17 |
10,274.0000 JPY |
439.7946 ETH |
9,503.0000 JPY |
9,503.0000 JPY |
10,738.0000 JPY |
10,452.0000 JPY |
| 2018-12-16 |
9,748.0000 JPY |
133.1660 ETH |
9,297.0000 JPY |
9,297.0000 JPY |
9,761.0000 JPY |
9,503.0000 JPY |
| 2018-12-15 |
9,332.0000 JPY |
14.7409 ETH |
9,443.0000 JPY |
9,297.0000 JPY |
9,443.0000 JPY |
9,297.0000 JPY |
| 2018-12-14 |
9,513.0000 JPY |
25.8353 ETH |
9,683.0000 JPY |
9,342.0000 JPY |
9,683.0000 JPY |
9,443.0000 JPY |
| 2018-12-13 |
9,730.0000 JPY |
13.3137 ETH |
10,229.0000 JPY |
9,683.0000 JPY |
10,229.0000 JPY |
9,683.0000 JPY |
| 2018-12-12 |
10,229.0000 JPY |
2.3425 ETH |
9,990.0000 JPY |
9,990.0000 JPY |
10,229.0000 JPY |
10,229.0000 JPY |
| 2018-12-11 |
9,924.0000 JPY |
25.6836 ETH |
10,008.0000 JPY |
9,863.0000 JPY |
10,141.0000 JPY |
9,990.0000 JPY |
| 2018-12-10 |
10,344.0000 JPY |
14.8600 ETH |
10,667.0000 JPY |
10,008.0000 JPY |
10,667.0000 JPY |
10,008.0000 JPY |
| 2018-12-09 |
10,207.0000 JPY |
28.8346 ETH |
10,254.0000 JPY |
10,030.0000 JPY |
10,667.0000 JPY |
10,667.0000 JPY |
| 2018-12-08 |
10,113.0000 JPY |
130.5344 ETH |
10,711.0000 JPY |
9,863.0000 JPY |
10,711.0000 JPY |
10,254.0000 JPY |
| 2018-12-07 |
9,629.0000 JPY |
8.2801 ETH |
10,414.0000 JPY |
9,262.0000 JPY |
10,711.0000 JPY |
10,711.0000 JPY |
| 2018-12-06 |
10,784.0000 JPY |
27.0273 ETH |
11,551.0000 JPY |
9,425.0000 JPY |
11,551.0000 JPY |
10,414.0000 JPY |
| 2018-12-05 |
11,624.0000 JPY |
20.8004 ETH |
12,312.0000 JPY |
11,551.0000 JPY |
12,312.0000 JPY |
11,551.0000 JPY |
| 2018-12-04 |
12,282.0000 JPY |
31.3889 ETH |
12,096.0000 JPY |
12,059.0000 JPY |
12,540.0000 JPY |
12,312.0000 JPY |
| 2018-12-03 |
12,887.0000 JPY |
12.1119 ETH |
13,194.0000 JPY |
12,078.0000 JPY |
13,194.0000 JPY |
12,096.0000 JPY |
| 2018-12-02 |
13,167.0000 JPY |
14.8651 ETH |
13,258.0000 JPY |
13,096.0000 JPY |
13,258.0000 JPY |
13,194.0000 JPY |
| 2018-12-01 |
13,026.0000 JPY |
38.2244 ETH |
12,699.0000 JPY |
12,520.0000 JPY |
13,421.0000 JPY |
13,258.0000 JPY |
| 2018-11-30 |
12,879.0000 JPY |
34.3262 ETH |
13,073.0000 JPY |
12,511.0000 JPY |
13,473.0000 JPY |
12,699.0000 JPY |
| 2018-11-29 |
13,169.0000 JPY |
148.4637 ETH |
14,367.0000 JPY |
12,915.0000 JPY |
14,367.0000 JPY |
13,073.0000 JPY |
| 2018-11-28 |
13,539.0000 JPY |
18.5745 ETH |
12,232.0000 JPY |
12,232.0000 JPY |
14,367.0000 JPY |
14,367.0000 JPY |
| 2018-11-27 |
11,823.0000 JPY |
115.5927 ETH |
12,137.0000 JPY |
11,579.0000 JPY |
12,278.0000 JPY |
12,232.0000 JPY |
| 2018-11-26 |
12,461.0000 JPY |
41.4309 ETH |
13,004.0000 JPY |
11,762.0000 JPY |
13,062.0000 JPY |
12,137.0000 JPY |
| 2018-11-25 |
12,118.0000 JPY |
79.1753 ETH |
12,451.0000 JPY |
11,108.0000 JPY |
13,004.0000 JPY |
13,004.0000 JPY |
| 2018-11-24 |
12,962.0000 JPY |
113.3140 ETH |
13,814.0000 JPY |
12,451.0000 JPY |
13,956.0000 JPY |
12,451.0000 JPY |
| 2018-11-23 |
13,746.0000 JPY |
50.2367 ETH |
14,141.0000 JPY |
13,473.0000 JPY |
14,230.0000 JPY |
13,814.0000 JPY |
| 2018-11-22 |
14,529.0000 JPY |
91.5859 ETH |
15,027.0000 JPY |
14,102.0000 JPY |
15,106.0000 JPY |
14,141.0000 JPY |
| 2018-11-21 |
15,102.0000 JPY |
28.1871 ETH |
14,023.0000 JPY |
14,023.0000 JPY |
15,369.0000 JPY |
15,027.0000 JPY |
| 2018-11-20 |
15,035.0000 JPY |
170.1840 ETH |
16,519.0000 JPY |
14,023.0000 JPY |
16,776.0000 JPY |
14,023.0000 JPY |
| 2018-11-19 |
17,229.0000 JPY |
135.8410 ETH |
19,477.0000 JPY |
16,412.0000 JPY |
19,477.0000 JPY |
16,519.0000 JPY |
| 2018-11-18 |
19,831.0000 JPY |
1.5001 ETH |
19,557.0000 JPY |
19,557.0000 JPY |
19,855.0000 JPY |
19,855.0000 JPY |
| 2018-11-17 |
19,665.0000 JPY |
18.3787 ETH |
19,813.0000 JPY |
19,469.0000 JPY |
19,831.0000 JPY |
19,557.0000 JPY |