Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-16 |
20,264.0000 JPY |
9.1034 ETH |
21,270.0000 JPY |
19,813.0000 JPY |
21,270.0000 JPY |
19,813.0000 JPY |
| 2018-11-15 |
19,792.0000 JPY |
122.3306 ETH |
20,642.0000 JPY |
19,079.0000 JPY |
21,270.0000 JPY |
21,270.0000 JPY |
| 2018-11-14 |
21,028.0000 JPY |
114.8428 ETH |
23,282.0000 JPY |
19,935.0000 JPY |
23,282.0000 JPY |
20,642.0000 JPY |
| 2018-11-13 |
23,578.0000 JPY |
82.3897 ETH |
23,921.0000 JPY |
23,282.0000 JPY |
23,921.0000 JPY |
23,282.0000 JPY |
| 2018-11-12 |
23,955.0000 JPY |
5.2773 ETH |
23,853.0000 JPY |
23,744.0000 JPY |
24,013.0000 JPY |
23,921.0000 JPY |
| 2018-11-11 |
23,782.0000 JPY |
10.2356 ETH |
23,873.0000 JPY |
23,778.0000 JPY |
23,879.0000 JPY |
23,853.0000 JPY |
| 2018-11-10 |
24,055.0000 JPY |
7.1315 ETH |
23,736.0000 JPY |
23,736.0000 JPY |
24,072.0000 JPY |
23,873.0000 JPY |
| 2018-11-09 |
23,881.0000 JPY |
7.3347 ETH |
24,217.0000 JPY |
23,736.0000 JPY |
24,217.0000 JPY |
23,736.0000 JPY |
| 2018-11-08 |
24,416.0000 JPY |
3.0233 ETH |
24,675.0000 JPY |
24,089.0000 JPY |
24,810.0000 JPY |
24,217.0000 JPY |
| 2018-11-07 |
25,049.0000 JPY |
33.3963 ETH |
24,568.0000 JPY |
24,568.0000 JPY |
25,300.0000 JPY |
24,675.0000 JPY |
| 2018-11-06 |
24,121.0000 JPY |
58.8536 ETH |
23,716.0000 JPY |
23,676.0000 JPY |
24,568.0000 JPY |
24,568.0000 JPY |
| 2018-11-05 |
23,705.0000 JPY |
14.0828 ETH |
23,848.0000 JPY |
23,683.0000 JPY |
23,848.0000 JPY |
23,716.0000 JPY |
| 2018-11-04 |
23,145.0000 JPY |
13.3916 ETH |
22,599.0000 JPY |
22,599.0000 JPY |
24,457.0000 JPY |
23,848.0000 JPY |
| 2018-11-03 |
22,526.0000 JPY |
26.9377 ETH |
22,831.0000 JPY |
22,458.0000 JPY |
22,831.0000 JPY |
22,599.0000 JPY |
| 2018-11-02 |
22,609.0000 JPY |
18.8736 ETH |
22,375.0000 JPY |
22,313.0000 JPY |
22,831.0000 JPY |
22,831.0000 JPY |
| 2018-11-01 |
22,323.0000 JPY |
26.7059 ETH |
22,209.0000 JPY |
22,142.0000 JPY |
22,375.0000 JPY |
22,375.0000 JPY |
| 2018-10-31 |
22,013.0000 JPY |
11.0563 ETH |
22,137.0000 JPY |
21,790.0000 JPY |
22,224.0000 JPY |
22,209.0000 JPY |
| 2018-10-30 |
22,095.0000 JPY |
9.0845 ETH |
22,411.0000 JPY |
21,905.0000 JPY |
22,411.0000 JPY |
22,137.0000 JPY |
| 2018-10-29 |
22,436.0000 JPY |
53.8500 ETH |
22,721.0000 JPY |
22,411.0000 JPY |
22,721.0000 JPY |
22,411.0000 JPY |
| 2018-10-28 |
22,674.0000 JPY |
1.9071 ETH |
22,693.0000 JPY |
22,463.0000 JPY |
22,721.0000 JPY |
22,721.0000 JPY |
| 2018-10-27 |
22,688.0000 JPY |
68.7529 ETH |
22,623.0000 JPY |
22,600.0000 JPY |
22,693.0000 JPY |
22,693.0000 JPY |
| 2018-10-26 |
22,615.0000 JPY |
49.8230 ETH |
22,456.0000 JPY |
22,320.0000 JPY |
22,816.0000 JPY |
22,623.0000 JPY |
| 2018-10-25 |
22,405.0000 JPY |
71.4545 ETH |
22,629.0000 JPY |
22,330.0000 JPY |
22,629.0000 JPY |
22,456.0000 JPY |
| 2018-10-24 |
22,677.0000 JPY |
42.6904 ETH |
22,512.0000 JPY |
22,149.0000 JPY |
22,782.0000 JPY |
22,629.0000 JPY |
| 2018-10-23 |
22,479.0000 JPY |
29.0332 ETH |
22,846.0000 JPY |
22,388.0000 JPY |
22,846.0000 JPY |
22,512.0000 JPY |
| 2018-10-22 |
22,750.0000 JPY |
25.8573 ETH |
22,782.0000 JPY |
22,576.0000 JPY |
22,921.0000 JPY |
22,846.0000 JPY |
| 2018-10-21 |
22,955.0000 JPY |
15.7878 ETH |
22,733.0000 JPY |
22,733.0000 JPY |
23,116.0000 JPY |
22,782.0000 JPY |
| 2018-10-20 |
22,729.0000 JPY |
12.7019 ETH |
22,591.0000 JPY |
22,550.0000 JPY |
22,894.0000 JPY |
22,733.0000 JPY |
| 2018-10-19 |
22,583.0000 JPY |
68.1001 ETH |
22,420.0000 JPY |
22,417.0000 JPY |
22,737.0000 JPY |
22,591.0000 JPY |
| 2018-10-18 |
22,781.0000 JPY |
52.5432 ETH |
23,377.0000 JPY |
21,303.0000 JPY |
23,377.0000 JPY |
22,420.0000 JPY |
| 2018-10-17 |
23,267.0000 JPY |
14.6928 ETH |
23,264.0000 JPY |
22,960.0000 JPY |
23,785.0000 JPY |
23,377.0000 JPY |
| 2018-10-16 |
22,874.0000 JPY |
54.0908 ETH |
22,706.0000 JPY |
22,629.0000 JPY |
23,264.0000 JPY |
23,264.0000 JPY |
| 2018-10-15 |
22,747.0000 JPY |
121.2414 ETH |
21,615.0000 JPY |
21,393.0000 JPY |
24,723.0000 JPY |
22,706.0000 JPY |
| 2018-10-14 |
21,909.0000 JPY |
52.1870 ETH |
22,044.0000 JPY |
21,615.0000 JPY |
22,424.0000 JPY |
21,615.0000 JPY |
| 2018-10-13 |
22,133.0000 JPY |
23.9828 ETH |
22,023.0000 JPY |
21,981.0000 JPY |
22,362.0000 JPY |
22,044.0000 JPY |
| 2018-10-12 |
21,750.0000 JPY |
99.8874 ETH |
21,240.0000 JPY |
21,240.0000 JPY |
22,130.0000 JPY |
22,023.0000 JPY |
| 2018-10-11 |
22,447.0000 JPY |
217.3214 ETH |
25,266.0000 JPY |
21,111.0000 JPY |
31,430.0000 JPY |
21,240.0000 JPY |
| 2018-10-10 |
25,283.0000 JPY |
10.4768 ETH |
25,534.0000 JPY |
25,037.0000 JPY |
25,534.0000 JPY |
25,266.0000 JPY |
| 2018-10-09 |
25,524.0000 JPY |
2.5176 ETH |
25,968.0000 JPY |
25,524.0000 JPY |
25,968.0000 JPY |
25,534.0000 JPY |
| 2018-10-08 |
24,826.0000 JPY |
60.7384 ETH |
24,206.0000 JPY |
24,148.0000 JPY |
25,968.0000 JPY |
25,968.0000 JPY |
| 2018-10-07 |
24,357.0000 JPY |
36.1794 ETH |
23,878.0000 JPY |
23,039.0000 JPY |
25,439.0000 JPY |
24,206.0000 JPY |
| 2018-10-06 |
24,494.0000 JPY |
14.4456 ETH |
24,911.0000 JPY |
22,542.0000 JPY |
25,620.0000 JPY |
23,878.0000 JPY |
| 2018-10-05 |
24,148.0000 JPY |
43.1950 ETH |
24,250.0000 JPY |
21,112.0000 JPY |
25,840.0000 JPY |
24,911.0000 JPY |
| 2018-10-04 |
11,765.0000 JPY |
231.2837 ETH |
25,016.0000 JPY |
8,122.0000 JPY |
25,429.0000 JPY |
24,250.0000 JPY |
| 2018-10-03 |
24,823.0000 JPY |
61.7080 ETH |
25,471.0000 JPY |
24,139.0000 JPY |
25,471.0000 JPY |
25,016.0000 JPY |
| 2018-10-02 |
25,969.0000 JPY |
7.0961 ETH |
25,774.0000 JPY |
24,139.0000 JPY |
26,066.0000 JPY |
25,789.0000 JPY |
| 2018-10-01 |
25,744.0000 JPY |
112.6493 ETH |
26,294.0000 JPY |
23,349.0000 JPY |
33,333.0000 JPY |
25,774.0000 JPY |
| 2018-09-30 |
26,301.0000 JPY |
37.5251 ETH |
26,129.0000 JPY |
25,669.0000 JPY |
26,913.0000 JPY |
26,188.0000 JPY |
| 2018-09-29 |
25,261.0000 JPY |
44.5899 ETH |
24,640.0000 JPY |
24,084.0000 JPY |
26,459.0000 JPY |
26,130.0000 JPY |
| 2018-09-28 |
25,577.0000 JPY |
60.6906 ETH |
25,236.0000 JPY |
24,041.0000 JPY |
26,061.0000 JPY |
24,939.0000 JPY |