Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-27 |
24,930.0000 JPY |
38.4797 ETH |
23,314.0000 JPY |
21,769.0000 JPY |
25,237.0000 JPY |
25,236.0000 JPY |
| 2018-09-26 |
22,437.0000 JPY |
8.2113 ETH |
23,974.0000 JPY |
21,230.0000 JPY |
24,061.0000 JPY |
23,330.0000 JPY |
| 2018-09-25 |
23,142.0000 JPY |
14.9941 ETH |
22,800.0000 JPY |
19,127.0000 JPY |
24,896.0000 JPY |
23,974.0000 JPY |
| 2018-09-24 |
24,621.0000 JPY |
254.4223 ETH |
27,388.0000 JPY |
20,777.0000 JPY |
27,388.0000 JPY |
22,800.0000 JPY |
| 2018-09-23 |
27,228.0000 JPY |
16.0057 ETH |
26,974.0000 JPY |
26,752.0000 JPY |
27,649.0000 JPY |
27,388.0000 JPY |
| 2018-09-22 |
9,619.0000 JPY |
456.6860 ETH |
27,531.0000 JPY |
1,000.0000 JPY |
27,904.0000 JPY |
26,974.0000 JPY |
| 2018-09-21 |
25,248.0000 JPY |
239.6794 ETH |
24,861.0000 JPY |
18,937.0000 JPY |
27,929.0000 JPY |
27,531.0000 JPY |
| 2018-09-20 |
23,815.0000 JPY |
211.1466 ETH |
23,373.0000 JPY |
22,939.0000 JPY |
24,861.0000 JPY |
24,861.0000 JPY |
| 2018-09-19 |
23,327.0000 JPY |
140.7695 ETH |
23,479.0000 JPY |
22,480.0000 JPY |
23,845.0000 JPY |
23,355.0000 JPY |
| 2018-09-18 |
22,370.0000 JPY |
62.5937 ETH |
21,982.0000 JPY |
21,977.0000 JPY |
23,479.0000 JPY |
23,479.0000 JPY |
| 2018-09-17 |
23,438.0000 JPY |
66.8117 ETH |
24,642.0000 JPY |
21,853.0000 JPY |
25,105.0000 JPY |
21,982.0000 JPY |
| 2018-09-16 |
23,872.0000 JPY |
34.7769 ETH |
24,743.0000 JPY |
23,223.0000 JPY |
24,852.0000 JPY |
24,642.0000 JPY |
| 2018-09-15 |
24,468.0000 JPY |
33.2180 ETH |
23,575.0000 JPY |
23,574.0000 JPY |
25,253.0000 JPY |
24,743.0000 JPY |
| 2018-09-14 |
24,054.0000 JPY |
106.7079 ETH |
23,842.0000 JPY |
23,010.0000 JPY |
24,789.0000 JPY |
23,688.0000 JPY |
| 2018-09-13 |
22,495.0000 JPY |
53.3648 ETH |
20,248.0000 JPY |
20,248.0000 JPY |
23,842.0000 JPY |
23,842.0000 JPY |
| 2018-09-12 |
19,315.0000 JPY |
108.6762 ETH |
20,586.0000 JPY |
18,937.0000 JPY |
20,622.0000 JPY |
20,248.0000 JPY |
| 2018-09-11 |
21,106.0000 JPY |
12.4429 ETH |
21,868.0000 JPY |
20,259.0000 JPY |
22,051.0000 JPY |
20,586.0000 JPY |
| 2018-09-10 |
21,668.0000 JPY |
43.7008 ETH |
21,758.0000 JPY |
20,959.0000 JPY |
22,551.0000 JPY |
21,721.0000 JPY |
| 2018-09-09 |
22,291.0000 JPY |
77.1715 ETH |
21,980.0000 JPY |
20,844.0000 JPY |
22,950.0000 JPY |
21,758.0000 JPY |
| 2018-09-08 |
23,116.0000 JPY |
37.9339 ETH |
24,097.0000 JPY |
21,482.0000 JPY |
24,696.0000 JPY |
21,980.0000 JPY |
| 2018-09-07 |
24,744.0000 JPY |
66.9498 ETH |
25,057.0000 JPY |
24,037.0000 JPY |
25,401.0000 JPY |
24,097.0000 JPY |
| 2018-09-06 |
25,073.0000 JPY |
103.6239 ETH |
25,519.0000 JPY |
24,196.0000 JPY |
25,598.0000 JPY |
25,057.0000 JPY |
| 2018-09-05 |
28,419.0000 JPY |
28.6060 ETH |
31,839.0000 JPY |
25,519.0000 JPY |
31,839.0000 JPY |
25,519.0000 JPY |
| 2018-09-04 |
31,877.0000 JPY |
10.8756 ETH |
32,082.0000 JPY |
31,600.0000 JPY |
32,411.0000 JPY |
31,839.0000 JPY |
| 2018-09-03 |
32,208.0000 JPY |
8.1292 ETH |
32,130.0000 JPY |
32,082.0000 JPY |
32,483.0000 JPY |
32,082.0000 JPY |
| 2018-09-02 |
32,727.0000 JPY |
5.8107 ETH |
33,248.0000 JPY |
32,397.0000 JPY |
33,248.0000 JPY |
32,595.0000 JPY |
| 2018-09-01 |
32,421.0000 JPY |
3.5692 ETH |
31,235.0000 JPY |
31,235.0000 JPY |
33,248.0000 JPY |
33,248.0000 JPY |
| 2018-08-31 |
31,240.0000 JPY |
6.6570 ETH |
31,219.0000 JPY |
31,171.0000 JPY |
31,307.0000 JPY |
31,235.0000 JPY |
| 2018-08-30 |
31,548.0000 JPY |
20.2462 ETH |
32,263.0000 JPY |
30,557.0000 JPY |
32,263.0000 JPY |
30,611.0000 JPY |
| 2018-08-29 |
32,475.0000 JPY |
61.0371 ETH |
33,024.0000 JPY |
31,986.0000 JPY |
33,024.0000 JPY |
32,263.0000 JPY |
| 2018-08-28 |
32,164.0000 JPY |
17.4408 ETH |
31,698.0000 JPY |
31,656.0000 JPY |
33,284.0000 JPY |
33,024.0000 JPY |
| 2018-08-27 |
30,741.0000 JPY |
4.5424 ETH |
30,459.0000 JPY |
30,459.0000 JPY |
31,698.0000 JPY |
31,698.0000 JPY |
| 2018-08-26 |
30,476.0000 JPY |
10.3418 ETH |
30,641.0000 JPY |
30,154.0000 JPY |
30,651.0000 JPY |
30,459.0000 JPY |
| 2018-08-25 |
31,409.0000 JPY |
4.7432 ETH |
31,433.0000 JPY |
30,884.0000 JPY |
31,517.0000 JPY |
30,884.0000 JPY |
| 2018-08-24 |
31,016.0000 JPY |
30.9978 ETH |
30,604.0000 JPY |
30,345.0000 JPY |
31,446.0000 JPY |
31,433.0000 JPY |
| 2018-08-23 |
30,557.0000 JPY |
36.3693 ETH |
29,755.0000 JPY |
29,755.0000 JPY |
31,070.0000 JPY |
30,604.0000 JPY |
| 2018-08-22 |
30,700.0000 JPY |
134.3659 ETH |
30,702.0000 JPY |
28,840.0000 JPY |
32,647.0000 JPY |
29,755.0000 JPY |
| 2018-08-21 |
30,678.0000 JPY |
72.9612 ETH |
29,988.0000 JPY |
29,988.0000 JPY |
31,349.0000 JPY |
30,702.0000 JPY |
| 2018-08-20 |
31,340.0000 JPY |
4.9829 ETH |
32,340.0000 JPY |
29,975.0000 JPY |
33,393.0000 JPY |
29,988.0000 JPY |
| 2018-08-19 |
32,724.0000 JPY |
1.0505 ETH |
31,502.0000 JPY |
31,502.0000 JPY |
33,184.0000 JPY |
32,340.0000 JPY |
| 2018-08-18 |
31,953.0000 JPY |
42.8521 ETH |
35,012.0000 JPY |
31,409.0000 JPY |
35,012.0000 JPY |
31,502.0000 JPY |
| 2018-08-17 |
33,494.0000 JPY |
6.5979 ETH |
31,466.0000 JPY |
31,466.0000 JPY |
35,012.0000 JPY |
35,012.0000 JPY |
| 2018-08-16 |
32,122.0000 JPY |
1.9640 ETH |
31,929.0000 JPY |
31,466.0000 JPY |
32,385.0000 JPY |
31,466.0000 JPY |
| 2018-08-15 |
32,438.0000 JPY |
17.6729 ETH |
30,793.0000 JPY |
30,793.0000 JPY |
33,144.0000 JPY |
31,929.0000 JPY |
| 2018-08-14 |
29,022.0000 JPY |
18.6451 ETH |
31,399.0000 JPY |
28,182.0000 JPY |
31,399.0000 JPY |
30,793.0000 JPY |
| 2018-08-13 |
33,214.0000 JPY |
16.6001 ETH |
35,154.0000 JPY |
31,399.0000 JPY |
35,562.0000 JPY |
31,399.0000 JPY |
| 2018-08-12 |
34,986.0000 JPY |
16.3910 ETH |
35,229.0000 JPY |
34,158.0000 JPY |
35,229.0000 JPY |
35,154.0000 JPY |
| 2018-08-11 |
34,946.0000 JPY |
70.8331 ETH |
36,714.0000 JPY |
33,961.0000 JPY |
36,714.0000 JPY |
35,229.0000 JPY |
| 2018-08-10 |
37,735.0000 JPY |
62.4243 ETH |
40,387.0000 JPY |
36,312.0000 JPY |
40,387.0000 JPY |
36,714.0000 JPY |
| 2018-08-09 |
39,835.0000 JPY |
2.3357 ETH |
39,999.0000 JPY |
39,763.0000 JPY |
40,387.0000 JPY |
40,387.0000 JPY |