Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-08 |
40,645.0000 JPY |
26.9835 ETH |
41,880.0000 JPY |
38,952.0000 JPY |
41,993.0000 JPY |
39,999.0000 JPY |
| 2018-08-07 |
43,628.0000 JPY |
15.8912 ETH |
44,877.0000 JPY |
41,477.0000 JPY |
45,580.0000 JPY |
41,880.0000 JPY |
| 2018-08-06 |
44,965.0000 JPY |
8.5374 ETH |
44,997.0000 JPY |
44,553.0000 JPY |
45,405.0000 JPY |
44,877.0000 JPY |
| 2018-08-05 |
45,031.0000 JPY |
5.1938 ETH |
45,929.0000 JPY |
44,997.0000 JPY |
45,929.0000 JPY |
44,997.0000 JPY |
| 2018-08-04 |
46,036.0000 JPY |
4.7133 ETH |
46,425.0000 JPY |
45,929.0000 JPY |
46,425.0000 JPY |
45,929.0000 JPY |
| 2018-08-03 |
45,133.0000 JPY |
10.9862 ETH |
46,009.0000 JPY |
44,411.0000 JPY |
46,425.0000 JPY |
46,425.0000 JPY |
| 2018-08-02 |
46,568.0000 JPY |
4.1280 ETH |
46,411.0000 JPY |
46,009.0000 JPY |
47,142.0000 JPY |
46,009.0000 JPY |
| 2018-08-01 |
47,161.0000 JPY |
17.7674 ETH |
48,065.0000 JPY |
45,941.0000 JPY |
48,065.0000 JPY |
46,411.0000 JPY |
| 2018-07-31 |
48,478.0000 JPY |
5.5175 ETH |
51,711.0000 JPY |
48,065.0000 JPY |
51,711.0000 JPY |
48,065.0000 JPY |
| 2018-07-30 |
51,711.0000 JPY |
0.3589 ETH |
51,511.0000 JPY |
51,511.0000 JPY |
51,711.0000 JPY |
51,711.0000 JPY |
| 2018-07-29 |
51,499.0000 JPY |
2.1557 ETH |
51,606.0000 JPY |
51,243.0000 JPY |
51,606.0000 JPY |
51,511.0000 JPY |
| 2018-07-28 |
0.0000 JPY |
0.0000 ETH |
51,606.0000 JPY |
51,606.0000 JPY |
51,606.0000 JPY |
51,606.0000 JPY |
| 2018-07-27 |
51,071.0000 JPY |
8.1265 ETH |
51,008.0000 JPY |
51,000.0000 JPY |
51,606.0000 JPY |
51,606.0000 JPY |
| 2018-07-26 |
52,332.0000 JPY |
33.4915 ETH |
52,827.0000 JPY |
51,008.0000 JPY |
53,344.0000 JPY |
51,008.0000 JPY |
| 2018-07-25 |
52,236.0000 JPY |
3.0605 ETH |
53,324.0000 JPY |
51,613.0000 JPY |
54,076.0000 JPY |
52,827.0000 JPY |
| 2018-07-24 |
50,921.0000 JPY |
3.5780 ETH |
50,398.0000 JPY |
50,094.0000 JPY |
53,324.0000 JPY |
53,324.0000 JPY |
| 2018-07-23 |
51,396.0000 JPY |
19.6016 ETH |
50,721.0000 JPY |
50,138.0000 JPY |
52,000.0000 JPY |
50,398.0000 JPY |
| 2018-07-22 |
51,586.0000 JPY |
5.9027 ETH |
51,399.0000 JPY |
50,721.0000 JPY |
51,996.0000 JPY |
50,721.0000 JPY |
| 2018-07-21 |
51,027.0000 JPY |
0.6621 ETH |
49,584.0000 JPY |
49,584.0000 JPY |
51,791.0000 JPY |
51,399.0000 JPY |
| 2018-07-20 |
50,999.0000 JPY |
18.4849 ETH |
52,745.0000 JPY |
49,584.0000 JPY |
52,745.0000 JPY |
49,584.0000 JPY |
| 2018-07-19 |
53,122.0000 JPY |
58.8095 ETH |
53,083.0000 JPY |
52,295.0000 JPY |
53,852.0000 JPY |
52,745.0000 JPY |
| 2018-07-18 |
55,589.0000 JPY |
7.1173 ETH |
56,515.0000 JPY |
53,083.0000 JPY |
56,976.0000 JPY |
53,083.0000 JPY |
| 2018-07-17 |
55,162.0000 JPY |
18.8670 ETH |
53,385.0000 JPY |
53,083.0000 JPY |
57,335.0000 JPY |
56,515.0000 JPY |
| 2018-07-16 |
52,901.0000 JPY |
18.5728 ETH |
50,532.0000 JPY |
50,532.0000 JPY |
53,385.0000 JPY |
53,385.0000 JPY |
| 2018-07-15 |
50,514.0000 JPY |
20.6793 ETH |
48,744.0000 JPY |
48,744.0000 JPY |
50,532.0000 JPY |
50,532.0000 JPY |
| 2018-07-14 |
48,744.0000 JPY |
0.0212 ETH |
48,491.0000 JPY |
48,491.0000 JPY |
48,744.0000 JPY |
48,744.0000 JPY |
| 2018-07-13 |
48,429.0000 JPY |
17.7424 ETH |
47,982.0000 JPY |
47,903.0000 JPY |
49,388.0000 JPY |
48,491.0000 JPY |
| 2018-07-12 |
48,708.0000 JPY |
11.3797 ETH |
49,569.0000 JPY |
47,166.0000 JPY |
49,569.0000 JPY |
47,982.0000 JPY |
| 2018-07-11 |
48,653.0000 JPY |
36.4921 ETH |
48,045.0000 JPY |
47,543.0000 JPY |
49,569.0000 JPY |
49,569.0000 JPY |
| 2018-07-10 |
49,246.0000 JPY |
70.2683 ETH |
53,052.0000 JPY |
47,719.0000 JPY |
53,052.0000 JPY |
48,045.0000 JPY |
| 2018-07-09 |
53,293.0000 JPY |
3.8252 ETH |
53,906.0000 JPY |
52,765.0000 JPY |
54,174.0000 JPY |
53,052.0000 JPY |
| 2018-07-08 |
53,836.0000 JPY |
16.4629 ETH |
53,325.0000 JPY |
53,174.0000 JPY |
53,906.0000 JPY |
53,906.0000 JPY |
| 2018-07-07 |
51,377.0000 JPY |
13.2100 ETH |
52,154.0000 JPY |
51,193.0000 JPY |
53,325.0000 JPY |
53,325.0000 JPY |
| 2018-07-06 |
51,616.0000 JPY |
8.5556 ETH |
51,516.0000 JPY |
50,851.0000 JPY |
52,155.0000 JPY |
52,154.0000 JPY |
| 2018-07-05 |
51,646.0000 JPY |
29.3254 ETH |
51,141.0000 JPY |
50,912.0000 JPY |
52,556.0000 JPY |
51,516.0000 JPY |
| 2018-07-04 |
51,994.0000 JPY |
54.1639 ETH |
51,728.0000 JPY |
50,055.0000 JPY |
53,496.0000 JPY |
51,141.0000 JPY |
| 2018-07-03 |
51,675.0000 JPY |
4.6582 ETH |
53,248.0000 JPY |
51,255.0000 JPY |
53,358.0000 JPY |
51,728.0000 JPY |
| 2018-07-02 |
52,053.0000 JPY |
11.1577 ETH |
49,889.0000 JPY |
49,752.0000 JPY |
53,248.0000 JPY |
53,248.0000 JPY |
| 2018-07-01 |
49,622.0000 JPY |
13.7237 ETH |
49,588.0000 JPY |
49,211.0000 JPY |
50,046.0000 JPY |
49,889.0000 JPY |
| 2018-06-30 |
50,072.0000 JPY |
24.2962 ETH |
48,942.0000 JPY |
48,942.0000 JPY |
50,870.0000 JPY |
49,588.0000 JPY |
| 2018-06-29 |
46,097.0000 JPY |
66.6797 ETH |
46,519.0000 JPY |
45,033.0000 JPY |
47,947.0000 JPY |
47,947.0000 JPY |
| 2018-06-28 |
47,711.0000 JPY |
50.5421 ETH |
48,687.0000 JPY |
46,519.0000 JPY |
48,993.0000 JPY |
46,519.0000 JPY |
| 2018-06-27 |
48,622.0000 JPY |
38.4062 ETH |
49,197.0000 JPY |
47,099.0000 JPY |
49,197.0000 JPY |
48,687.0000 JPY |
| 2018-06-26 |
49,056.0000 JPY |
2.6713 ETH |
50,601.0000 JPY |
48,917.0000 JPY |
50,601.0000 JPY |
49,197.0000 JPY |
| 2018-06-25 |
49,654.0000 JPY |
3.4268 ETH |
50,322.0000 JPY |
49,006.0000 JPY |
51,446.0000 JPY |
50,601.0000 JPY |
| 2018-06-24 |
50,965.0000 JPY |
19.4286 ETH |
52,783.0000 JPY |
47,778.0000 JPY |
52,783.0000 JPY |
50,322.0000 JPY |
| 2018-06-23 |
52,563.0000 JPY |
16.7162 ETH |
51,508.0000 JPY |
51,508.0000 JPY |
52,783.0000 JPY |
52,783.0000 JPY |
| 2018-06-22 |
53,698.0000 JPY |
28.4095 ETH |
56,952.0000 JPY |
49,770.0000 JPY |
57,429.0000 JPY |
51,508.0000 JPY |
| 2018-06-21 |
59,137.0000 JPY |
2.6684 ETH |
58,282.0000 JPY |
56,952.0000 JPY |
59,818.0000 JPY |
56,952.0000 JPY |
| 2018-06-20 |
58,368.0000 JPY |
6.8252 ETH |
58,884.0000 JPY |
57,006.0000 JPY |
59,409.0000 JPY |
58,282.0000 JPY |