Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-19 |
58,044.0000 JPY |
65.0787 ETH |
57,792.0000 JPY |
56,682.0000 JPY |
59,673.0000 JPY |
58,884.0000 JPY |
| 2018-06-18 |
56,009.0000 JPY |
59.0958 ETH |
55,551.0000 JPY |
54,603.0000 JPY |
57,792.0000 JPY |
57,792.0000 JPY |
| 2018-06-17 |
55,893.0000 JPY |
1.9763 ETH |
55,765.0000 JPY |
55,551.0000 JPY |
56,244.0000 JPY |
55,551.0000 JPY |
| 2018-06-16 |
55,301.0000 JPY |
5.7501 ETH |
54,633.0000 JPY |
53,723.0000 JPY |
55,765.0000 JPY |
55,765.0000 JPY |
| 2018-06-15 |
55,997.0000 JPY |
76.1915 ETH |
57,532.0000 JPY |
54,633.0000 JPY |
57,532.0000 JPY |
54,633.0000 JPY |
| 2018-06-14 |
53,895.0000 JPY |
55.0858 ETH |
52,812.0000 JPY |
51,838.0000 JPY |
58,742.0000 JPY |
57,532.0000 JPY |
| 2018-06-13 |
53,263.0000 JPY |
18.5963 ETH |
54,961.0000 JPY |
50,651.0000 JPY |
56,351.0000 JPY |
52,812.0000 JPY |
| 2018-06-12 |
59,414.0000 JPY |
185.6516 ETH |
57,657.0000 JPY |
54,256.0000 JPY |
62,000.0000 JPY |
54,961.0000 JPY |
| 2018-06-11 |
56,894.0000 JPY |
42.0448 ETH |
55,869.0000 JPY |
55,869.0000 JPY |
59,312.0000 JPY |
57,657.0000 JPY |
| 2018-06-10 |
59,557.0000 JPY |
49.4869 ETH |
63,974.0000 JPY |
55,218.0000 JPY |
63,974.0000 JPY |
55,869.0000 JPY |
| 2018-06-09 |
64,475.0000 JPY |
4.9791 ETH |
63,500.0000 JPY |
63,500.0000 JPY |
65,093.0000 JPY |
63,974.0000 JPY |
| 2018-06-08 |
64,156.0000 JPY |
1.1385 ETH |
63,432.0000 JPY |
63,169.0000 JPY |
65,175.0000 JPY |
63,500.0000 JPY |
| 2018-06-07 |
65,512.0000 JPY |
39.0940 ETH |
65,000.0000 JPY |
62,539.0000 JPY |
66,899.0000 JPY |
63,432.0000 JPY |
| 2018-06-06 |
65,121.0000 JPY |
24.9072 ETH |
65,736.0000 JPY |
63,125.0000 JPY |
66,000.0000 JPY |
65,000.0000 JPY |
| 2018-06-05 |
63,758.0000 JPY |
59.4138 ETH |
61,183.0000 JPY |
57,133.0000 JPY |
65,999.0000 JPY |
65,736.0000 JPY |
| 2018-06-04 |
57,192.0000 JPY |
134.5705 ETH |
63,500.0000 JPY |
40,981.0000 JPY |
65,259.0000 JPY |
64,254.0000 JPY |
| 2018-06-03 |
62,169.0000 JPY |
125.0097 ETH |
64,737.0000 JPY |
50,000.0000 JPY |
67,213.0000 JPY |
63,500.0000 JPY |
| 2018-06-02 |
63,477.0000 JPY |
24.4604 ETH |
61,901.0000 JPY |
61,690.0000 JPY |
64,737.0000 JPY |
64,737.0000 JPY |
| 2018-06-01 |
62,408.0000 JPY |
41.4978 ETH |
62,938.0000 JPY |
61,225.0000 JPY |
63,846.0000 JPY |
61,901.0000 JPY |
| 2018-05-31 |
61,196.0000 JPY |
11.4180 ETH |
59,302.0000 JPY |
59,302.0000 JPY |
62,938.0000 JPY |
62,938.0000 JPY |
| 2018-05-30 |
62,061.0000 JPY |
38.7905 ETH |
61,028.0000 JPY |
59,148.0000 JPY |
62,969.0000 JPY |
59,302.0000 JPY |
| 2018-05-29 |
56,757.0000 JPY |
28.9010 ETH |
56,835.0000 JPY |
55,428.0000 JPY |
61,057.0000 JPY |
61,028.0000 JPY |
| 2018-05-28 |
59,803.0000 JPY |
29.4763 ETH |
61,992.0000 JPY |
56,835.0000 JPY |
61,992.0000 JPY |
56,835.0000 JPY |
| 2018-05-27 |
62,943.0000 JPY |
1.5514 ETH |
64,118.0000 JPY |
61,589.0000 JPY |
64,330.0000 JPY |
61,992.0000 JPY |
| 2018-05-26 |
64,969.0000 JPY |
9.5000 ETH |
64,145.0000 JPY |
64,117.0000 JPY |
66,392.0000 JPY |
64,118.0000 JPY |
| 2018-05-25 |
63,890.0000 JPY |
14.4580 ETH |
64,464.0000 JPY |
62,896.0000 JPY |
65,834.0000 JPY |
64,145.0000 JPY |
| 2018-05-24 |
61,431.0000 JPY |
42.9441 ETH |
62,476.0000 JPY |
60,142.0000 JPY |
65,638.0000 JPY |
64,464.0000 JPY |
| 2018-05-23 |
69,746.0000 JPY |
66.0597 ETH |
70,789.0000 JPY |
62,476.0000 JPY |
71,300.0000 JPY |
62,476.0000 JPY |
| 2018-05-22 |
72,028.0000 JPY |
55.7080 ETH |
76,703.0000 JPY |
71,000.0000 JPY |
76,703.0000 JPY |
71,000.0000 JPY |
| 2018-05-21 |
77,505.0000 JPY |
12.7870 ETH |
79,400.0000 JPY |
76,703.0000 JPY |
79,400.0000 JPY |
76,703.0000 JPY |
| 2018-05-20 |
78,527.0000 JPY |
1.8362 ETH |
76,911.0000 JPY |
76,911.0000 JPY |
79,448.0000 JPY |
79,400.0000 JPY |
| 2018-05-19 |
76,845.0000 JPY |
42.6645 ETH |
75,543.0000 JPY |
75,543.0000 JPY |
78,192.0000 JPY |
76,911.0000 JPY |
| 2018-05-18 |
74,715.0000 JPY |
17.3310 ETH |
74,199.0000 JPY |
73,839.0000 JPY |
75,543.0000 JPY |
75,543.0000 JPY |
| 2018-05-17 |
75,744.0000 JPY |
3.9416 ETH |
77,446.0000 JPY |
74,199.0000 JPY |
78,000.0000 JPY |
74,199.0000 JPY |
| 2018-05-16 |
75,270.0000 JPY |
34.4055 ETH |
77,621.0000 JPY |
73,820.0000 JPY |
77,621.0000 JPY |
77,446.0000 JPY |
| 2018-05-15 |
76,367.0000 JPY |
83.3291 ETH |
79,684.0000 JPY |
64,392.0000 JPY |
80,520.0000 JPY |
77,621.0000 JPY |
| 2018-05-14 |
78,701.0000 JPY |
41.4647 ETH |
77,967.0000 JPY |
75,674.0000 JPY |
80,000.0000 JPY |
79,684.0000 JPY |
| 2018-05-13 |
76,575.0000 JPY |
34.6035 ETH |
74,474.0000 JPY |
73,683.0000 JPY |
79,441.0000 JPY |
79,441.0000 JPY |
| 2018-05-12 |
72,765.0000 JPY |
2.5423 ETH |
73,597.0000 JPY |
70,568.0000 JPY |
74,640.0000 JPY |
74,474.0000 JPY |
| 2018-05-11 |
76,541.0000 JPY |
75.0284 ETH |
80,500.0000 JPY |
64,426.0000 JPY |
80,500.0000 JPY |
73,597.0000 JPY |
| 2018-05-10 |
83,462.0000 JPY |
19.2259 ETH |
82,928.0000 JPY |
80,500.0000 JPY |
84,116.0000 JPY |
80,500.0000 JPY |
| 2018-05-09 |
80,222.0000 JPY |
12.3704 ETH |
82,255.0000 JPY |
79,271.0000 JPY |
82,928.0000 JPY |
82,928.0000 JPY |
| 2018-05-08 |
81,667.0000 JPY |
22.8844 ETH |
82,508.0000 JPY |
78,443.0000 JPY |
84,767.0000 JPY |
82,255.0000 JPY |
| 2018-05-07 |
81,319.0000 JPY |
26.8633 ETH |
84,458.0000 JPY |
77,126.0000 JPY |
84,458.0000 JPY |
80,155.0000 JPY |
| 2018-05-06 |
84,651.0000 JPY |
44.9366 ETH |
87,029.0000 JPY |
82,918.0000 JPY |
90,000.0000 JPY |
84,458.0000 JPY |
| 2018-05-05 |
85,528.0000 JPY |
29.7232 ETH |
84,997.0000 JPY |
84,840.0000 JPY |
90,000.0000 JPY |
87,029.0000 JPY |
| 2018-05-04 |
86,695.0000 JPY |
25.9793 ETH |
83,225.0000 JPY |
82,546.0000 JPY |
88,313.0000 JPY |
84,997.0000 JPY |
| 2018-05-03 |
78,580.0000 JPY |
9.7705 ETH |
74,600.0000 JPY |
74,600.0000 JPY |
83,225.0000 JPY |
83,225.0000 JPY |
| 2018-05-02 |
73,708.0000 JPY |
45.8727 ETH |
71,592.0000 JPY |
64,391.0000 JPY |
74,714.0000 JPY |
74,600.0000 JPY |
| 2018-05-01 |
71,143.0000 JPY |
6.5505 ETH |
74,078.0000 JPY |
69,311.0000 JPY |
74,078.0000 JPY |
71,592.0000 JPY |