Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-30 |
71,977.0000 JPY |
8.0932 ETH |
74,499.0000 JPY |
64,391.0000 JPY |
74,865.0000 JPY |
74,078.0000 JPY |
| 2018-04-29 |
74,477.0000 JPY |
13.7835 ETH |
71,609.0000 JPY |
71,609.0000 JPY |
75,135.0000 JPY |
74,499.0000 JPY |
| 2018-04-28 |
73,610.0000 JPY |
41.1457 ETH |
70,919.0000 JPY |
70,854.0000 JPY |
74,299.0000 JPY |
71,609.0000 JPY |
| 2018-04-27 |
71,722.0000 JPY |
18.0464 ETH |
72,066.0000 JPY |
70,585.0000 JPY |
73,310.0000 JPY |
70,919.0000 JPY |
| 2018-04-26 |
68,477.0000 JPY |
44.1226 ETH |
66,915.0000 JPY |
64,274.0000 JPY |
72,066.0000 JPY |
72,066.0000 JPY |
| 2018-04-25 |
69,378.0000 JPY |
124.4569 ETH |
75,971.0000 JPY |
65,608.0000 JPY |
75,971.0000 JPY |
66,795.0000 JPY |
| 2018-04-24 |
73,677.0000 JPY |
67.3538 ETH |
69,874.0000 JPY |
69,874.0000 JPY |
76,800.0000 JPY |
75,971.0000 JPY |
| 2018-04-23 |
69,601.0000 JPY |
27.0600 ETH |
65,526.0000 JPY |
65,526.0000 JPY |
70,001.0000 JPY |
69,874.0000 JPY |
| 2018-04-22 |
66,431.0000 JPY |
34.2899 ETH |
65,165.0000 JPY |
63,164.0000 JPY |
69,993.0000 JPY |
65,526.0000 JPY |
| 2018-04-21 |
64,684.0000 JPY |
6.4606 ETH |
66,444.0000 JPY |
63,272.0000 JPY |
66,444.0000 JPY |
65,165.0000 JPY |
| 2018-04-20 |
63,069.0000 JPY |
15.2973 ETH |
59,799.0000 JPY |
59,799.0000 JPY |
64,025.0000 JPY |
64,000.0000 JPY |
| 2018-04-19 |
56,473.0000 JPY |
61.5350 ETH |
55,623.0000 JPY |
55,475.0000 JPY |
60,014.0000 JPY |
59,799.0000 JPY |
| 2018-04-18 |
54,895.0000 JPY |
78.5190 ETH |
54,909.0000 JPY |
54,347.0000 JPY |
55,816.0000 JPY |
55,623.0000 JPY |
| 2018-04-17 |
52,705.0000 JPY |
134.8732 ETH |
55,530.0000 JPY |
38,001.0000 JPY |
56,088.0000 JPY |
54,909.0000 JPY |
| 2018-04-16 |
57,322.0000 JPY |
63.8246 ETH |
57,162.0000 JPY |
53,617.0000 JPY |
59,473.0000 JPY |
55,530.0000 JPY |
| 2018-04-15 |
56,649.0000 JPY |
6.6019 ETH |
53,981.0000 JPY |
53,981.0000 JPY |
57,490.0000 JPY |
57,162.0000 JPY |
| 2018-04-14 |
53,475.0000 JPY |
8.8158 ETH |
52,975.0000 JPY |
51,998.0000 JPY |
54,798.0000 JPY |
53,981.0000 JPY |
| 2018-04-13 |
53,432.0000 JPY |
43.9034 ETH |
53,363.0000 JPY |
51,501.0000 JPY |
56,546.0000 JPY |
52,975.0000 JPY |
| 2018-04-12 |
49,744.0000 JPY |
53.8851 ETH |
45,269.0000 JPY |
45,269.0000 JPY |
53,368.0000 JPY |
53,363.0000 JPY |
| 2018-04-11 |
45,595.0000 JPY |
25.3896 ETH |
44,841.0000 JPY |
44,224.0000 JPY |
47,409.0000 JPY |
45,269.0000 JPY |
| 2018-04-10 |
42,983.0000 JPY |
15.7017 ETH |
41,955.0000 JPY |
41,955.0000 JPY |
44,841.0000 JPY |
44,841.0000 JPY |
| 2018-04-09 |
43,946.0000 JPY |
59.9367 ETH |
43,137.0000 JPY |
41,955.0000 JPY |
46,753.0000 JPY |
41,955.0000 JPY |
| 2018-04-08 |
41,773.0000 JPY |
5.9701 ETH |
41,681.0000 JPY |
41,267.0000 JPY |
43,137.0000 JPY |
43,137.0000 JPY |
| 2018-04-07 |
40,752.0000 JPY |
6.0043 ETH |
40,353.0000 JPY |
40,295.0000 JPY |
43,031.0000 JPY |
41,681.0000 JPY |
| 2018-04-06 |
40,933.0000 JPY |
80.5495 ETH |
40,837.0000 JPY |
39,435.0000 JPY |
42,249.0000 JPY |
40,353.0000 JPY |
| 2018-04-05 |
40,877.0000 JPY |
13.2003 ETH |
42,090.0000 JPY |
39,625.0000 JPY |
42,090.0000 JPY |
40,837.0000 JPY |
| 2018-04-04 |
41,412.0000 JPY |
55.2480 ETH |
44,405.0000 JPY |
39,897.0000 JPY |
44,405.0000 JPY |
42,090.0000 JPY |
| 2018-04-03 |
43,325.0000 JPY |
67.6929 ETH |
41,393.0000 JPY |
40,206.0000 JPY |
45,002.0000 JPY |
44,500.0000 JPY |
| 2018-04-02 |
41,471.0000 JPY |
13.3914 ETH |
40,007.0000 JPY |
40,007.0000 JPY |
42,438.0000 JPY |
41,393.0000 JPY |
| 2018-04-01 |
40,261.0000 JPY |
31.0745 ETH |
43,143.0000 JPY |
39,317.0000 JPY |
43,143.0000 JPY |
40,007.0000 JPY |
| 2018-03-31 |
43,081.0000 JPY |
13.6604 ETH |
41,450.0000 JPY |
41,450.0000 JPY |
44,062.0000 JPY |
43,143.0000 JPY |
| 2018-03-30 |
41,418.0000 JPY |
56.6959 ETH |
42,000.0000 JPY |
39,232.0000 JPY |
43,849.0000 JPY |
41,450.0000 JPY |
| 2018-03-29 |
44,495.0000 JPY |
155.8890 ETH |
47,616.0000 JPY |
40,766.0000 JPY |
48,913.0000 JPY |
42,000.0000 JPY |
| 2018-03-28 |
49,124.0000 JPY |
30.5889 ETH |
48,000.0000 JPY |
47,086.0000 JPY |
50,833.0000 JPY |
47,616.0000 JPY |
| 2018-03-27 |
50,038.0000 JPY |
113.5575 ETH |
50,007.0000 JPY |
48,243.0000 JPY |
53,641.0000 JPY |
48,243.0000 JPY |
| 2018-03-26 |
51,570.0000 JPY |
32.4341 ETH |
56,470.0000 JPY |
50,006.0000 JPY |
57,382.0000 JPY |
50,007.0000 JPY |
| 2018-03-25 |
55,494.0000 JPY |
43.0007 ETH |
57,007.0000 JPY |
54,691.0000 JPY |
57,223.0000 JPY |
56,470.0000 JPY |
| 2018-03-24 |
57,180.0000 JPY |
1.6242 ETH |
55,962.0000 JPY |
55,962.0000 JPY |
57,304.0000 JPY |
57,007.0000 JPY |
| 2018-03-23 |
56,733.0000 JPY |
79.9821 ETH |
57,501.0000 JPY |
54,716.0000 JPY |
58,121.0000 JPY |
55,962.0000 JPY |
| 2018-03-22 |
58,157.0000 JPY |
88.2376 ETH |
61,561.0000 JPY |
56,000.0000 JPY |
61,561.0000 JPY |
57,501.0000 JPY |
| 2018-03-21 |
61,922.0000 JPY |
209.6732 ETH |
60,500.0000 JPY |
56,402.0000 JPY |
66,199.0000 JPY |
60,212.0000 JPY |
| 2018-03-20 |
58,727.0000 JPY |
204.6385 ETH |
57,457.0000 JPY |
56,400.0000 JPY |
66,329.0000 JPY |
60,500.0000 JPY |
| 2018-03-19 |
57,765.0000 JPY |
238.1033 ETH |
58,558.0000 JPY |
56,000.0000 JPY |
60,389.0000 JPY |
57,457.0000 JPY |
| 2018-03-18 |
55,783.0000 JPY |
230.9757 ETH |
59,551.0000 JPY |
50,000.0000 JPY |
59,551.0000 JPY |
57,500.0000 JPY |
| 2018-03-17 |
62,223.0000 JPY |
105.8233 ETH |
66,963.0000 JPY |
59,247.0000 JPY |
66,963.0000 JPY |
59,551.0000 JPY |
| 2018-03-16 |
65,609.0000 JPY |
30.3140 ETH |
66,618.0000 JPY |
63,010.0000 JPY |
66,963.0000 JPY |
66,963.0000 JPY |
| 2018-03-15 |
65,006.0000 JPY |
66.4007 ETH |
65,000.0000 JPY |
62,961.0000 JPY |
68,659.0000 JPY |
66,618.0000 JPY |
| 2018-03-14 |
72,244.0000 JPY |
86.6017 ETH |
75,532.0000 JPY |
65,000.0000 JPY |
77,425.0000 JPY |
65,000.0000 JPY |
| 2018-03-13 |
76,123.0000 JPY |
33.9969 ETH |
75,000.0000 JPY |
73,396.0000 JPY |
78,556.0000 JPY |
73,777.0000 JPY |
| 2018-03-12 |
78,930.0000 JPY |
10.6070 ETH |
79,595.0000 JPY |
75,000.0000 JPY |
79,799.0000 JPY |
75,000.0000 JPY |