Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-11 |
74,114.0000 JPY |
28.5426 ETH |
74,496.0000 JPY |
72,000.0000 JPY |
79,630.0000 JPY |
79,595.0000 JPY |
| 2018-03-10 |
78,578.0000 JPY |
38.0988 ETH |
76,711.0000 JPY |
74,299.0000 JPY |
79,889.0000 JPY |
74,496.0000 JPY |
| 2018-03-09 |
73,950.0000 JPY |
554.6578 ETH |
78,013.0000 JPY |
69,020.0000 JPY |
78,939.0000 JPY |
76,711.0000 JPY |
| 2018-03-08 |
78,310.0000 JPY |
31.8822 ETH |
83,809.0000 JPY |
75,001.0000 JPY |
83,809.0000 JPY |
78,013.0000 JPY |
| 2018-03-07 |
82,083.0000 JPY |
41.1380 ETH |
86,169.0000 JPY |
78,071.0000 JPY |
87,311.0000 JPY |
80,154.0000 JPY |
| 2018-03-06 |
88,093.0000 JPY |
75.2488 ETH |
90,435.0000 JPY |
85,378.0000 JPY |
91,567.0000 JPY |
86,169.0000 JPY |
| 2018-03-05 |
92,512.0000 JPY |
94.5625 ETH |
93,200.0000 JPY |
89,232.0000 JPY |
93,363.0000 JPY |
90,435.0000 JPY |
| 2018-03-04 |
90,555.0000 JPY |
17.5896 ETH |
88,715.0000 JPY |
88,715.0000 JPY |
93,200.0000 JPY |
93,200.0000 JPY |
| 2018-03-03 |
91,513.0000 JPY |
40.2938 ETH |
91,001.0000 JPY |
88,715.0000 JPY |
92,213.0000 JPY |
88,715.0000 JPY |
| 2018-03-02 |
91,869.0000 JPY |
87.2042 ETH |
95,341.0000 JPY |
87,001.0000 JPY |
95,341.0000 JPY |
91,001.0000 JPY |
| 2018-03-01 |
93,745.0000 JPY |
8.4959 ETH |
91,068.0000 JPY |
91,068.0000 JPY |
95,571.0000 JPY |
95,341.0000 JPY |
| 2018-02-28 |
94,658.0000 JPY |
24.9450 ETH |
94,000.0000 JPY |
91,068.0000 JPY |
96,931.0000 JPY |
91,068.0000 JPY |
| 2018-02-27 |
94,491.0000 JPY |
22.6302 ETH |
92,334.0000 JPY |
92,334.0000 JPY |
96,989.0000 JPY |
94,000.0000 JPY |
| 2018-02-26 |
92,551.0000 JPY |
41.0278 ETH |
91,402.0000 JPY |
89,776.0000 JPY |
95,000.0000 JPY |
92,334.0000 JPY |
| 2018-02-25 |
89,909.0000 JPY |
18.5092 ETH |
88,627.0000 JPY |
87,711.0000 JPY |
91,402.0000 JPY |
91,402.0000 JPY |
| 2018-02-24 |
91,177.0000 JPY |
1.6329 ETH |
94,911.0000 JPY |
88,627.0000 JPY |
94,953.0000 JPY |
88,627.0000 JPY |
| 2018-02-23 |
87,436.0000 JPY |
50.7132 ETH |
86,500.0000 JPY |
85,529.0000 JPY |
94,998.0000 JPY |
94,911.0000 JPY |
| 2018-02-22 |
87,874.0000 JPY |
67.9175 ETH |
92,135.0000 JPY |
84,999.0000 JPY |
93,255.0000 JPY |
86,500.0000 JPY |
| 2018-02-21 |
94,917.0000 JPY |
341.4555 ETH |
95,002.0000 JPY |
88,457.0000 JPY |
98,313.0000 JPY |
92,135.0000 JPY |
| 2018-02-20 |
101,095.0000 JPY |
38.3064 ETH |
102,530.0000 JPY |
95,000.0000 JPY |
104,332.0000 JPY |
95,000.0000 JPY |
| 2018-02-19 |
101,643.0000 JPY |
17.9663 ETH |
100,017.0000 JPY |
97,968.0000 JPY |
103,530.0000 JPY |
102,530.0000 JPY |
| 2018-02-18 |
100,356.0000 JPY |
29.8621 ETH |
103,305.0000 JPY |
97,902.0000 JPY |
107,828.0000 JPY |
100,017.0000 JPY |
| 2018-02-17 |
103,001.0000 JPY |
6.7084 ETH |
100,246.0000 JPY |
99,860.0000 JPY |
104,030.0000 JPY |
103,305.0000 JPY |
| 2018-02-16 |
99,985.0000 JPY |
5.9739 ETH |
98,700.0000 JPY |
97,902.0000 JPY |
102,774.0000 JPY |
100,246.0000 JPY |
| 2018-02-15 |
103,296.0000 JPY |
51.4898 ETH |
101,866.0000 JPY |
98,000.0000 JPY |
108,099.0000 JPY |
98,700.0000 JPY |
| 2018-02-14 |
97,386.0000 JPY |
37.6581 ETH |
91,192.0000 JPY |
91,192.0000 JPY |
101,866.0000 JPY |
101,866.0000 JPY |
| 2018-02-13 |
90,265.0000 JPY |
10.7854 ETH |
94,048.0000 JPY |
90,000.0000 JPY |
94,048.0000 JPY |
91,192.0000 JPY |
| 2018-02-12 |
92,610.0000 JPY |
91.1784 ETH |
89,959.0000 JPY |
88,604.0000 JPY |
94,935.0000 JPY |
94,048.0000 JPY |
| 2018-02-11 |
87,827.0000 JPY |
21.3742 ETH |
92,365.0000 JPY |
85,999.0000 JPY |
93,202.0000 JPY |
89,959.0000 JPY |
| 2018-02-10 |
93,112.0000 JPY |
54.8106 ETH |
95,678.0000 JPY |
90,953.0000 JPY |
98,701.0000 JPY |
92,365.0000 JPY |
| 2018-02-09 |
92,791.0000 JPY |
57.2336 ETH |
88,493.0000 JPY |
86,542.0000 JPY |
95,678.0000 JPY |
95,678.0000 JPY |
| 2018-02-08 |
88,481.0000 JPY |
27.7727 ETH |
86,000.0000 JPY |
83,281.0000 JPY |
93,368.0000 JPY |
88,493.0000 JPY |
| 2018-02-07 |
86,443.0000 JPY |
71.5607 ETH |
84,302.0000 JPY |
79,359.0000 JPY |
93,456.0000 JPY |
86,000.0000 JPY |
| 2018-02-06 |
68,134.0000 JPY |
332.1586 ETH |
73,822.0000 JPY |
59,362.0000 JPY |
86,098.0000 JPY |
84,302.0000 JPY |
| 2018-02-05 |
79,174.0000 JPY |
51.2669 ETH |
91,000.0000 JPY |
68,244.0000 JPY |
92,876.0000 JPY |
73,822.0000 JPY |
| 2018-02-04 |
92,174.0000 JPY |
29.7383 ETH |
104,294.0000 JPY |
86,336.0000 JPY |
104,294.0000 JPY |
91,000.0000 JPY |
| 2018-02-03 |
96,224.0000 JPY |
73.7488 ETH |
97,101.0000 JPY |
90,163.0000 JPY |
108,056.0000 JPY |
104,294.0000 JPY |
| 2018-02-02 |
91,909.0000 JPY |
342.7005 ETH |
111,086.0000 JPY |
54,765.0000 JPY |
126,998.0000 JPY |
97,101.0000 JPY |
| 2018-02-01 |
117,120.0000 JPY |
94.6616 ETH |
119,001.0000 JPY |
106,502.0000 JPY |
128,798.0000 JPY |
111,086.0000 JPY |
| 2018-01-31 |
116,719.0000 JPY |
71.7325 ETH |
114,648.0000 JPY |
110,014.0000 JPY |
122,162.0000 JPY |
119,001.0000 JPY |
| 2018-01-30 |
118,700.0000 JPY |
107.5067 ETH |
126,801.0000 JPY |
112,450.0000 JPY |
130,546.0000 JPY |
114,648.0000 JPY |
| 2018-01-29 |
124,759.0000 JPY |
59.5864 ETH |
134,561.0000 JPY |
101,003.0000 JPY |
134,561.0000 JPY |
126,801.0000 JPY |
| 2018-01-28 |
130,633.0000 JPY |
31.2982 ETH |
121,418.0000 JPY |
121,418.0000 JPY |
139,968.0000 JPY |
134,561.0000 JPY |
| 2018-01-27 |
119,080.0000 JPY |
163.9692 ETH |
114,151.0000 JPY |
111,050.0000 JPY |
160,000.0000 JPY |
121,418.0000 JPY |
| 2018-01-26 |
112,815.0000 JPY |
115.5948 ETH |
119,384.0000 JPY |
105,975.0000 JPY |
119,384.0000 JPY |
114,151.0000 JPY |
| 2018-01-25 |
116,677.0000 JPY |
48.2067 ETH |
114,839.0000 JPY |
111,976.0000 JPY |
122,998.0000 JPY |
119,384.0000 JPY |
| 2018-01-24 |
113,438.0000 JPY |
51.8241 ETH |
109,821.0000 JPY |
106,935.0000 JPY |
117,856.0000 JPY |
114,839.0000 JPY |
| 2018-01-23 |
110,664.0000 JPY |
54.7665 ETH |
111,515.0000 JPY |
102,194.0000 JPY |
117,865.0000 JPY |
109,821.0000 JPY |
| 2018-01-22 |
114,283.0000 JPY |
93.4875 ETH |
116,710.0000 JPY |
105,000.0000 JPY |
122,961.0000 JPY |
111,515.0000 JPY |
| 2018-01-21 |
122,982.0000 JPY |
105.1069 ETH |
130,101.0000 JPY |
111,969.0000 JPY |
130,101.0000 JPY |
116,710.0000 JPY |