Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-20 |
122,950.0000 JPY |
164.5617 ETH |
117,096.0000 JPY |
117,096.0000 JPY |
132,562.0000 JPY |
130,101.0000 JPY |
| 2018-01-19 |
118,830.0000 JPY |
64.4489 ETH |
116,000.0000 JPY |
114,335.0000 JPY |
129,572.0000 JPY |
117,096.0000 JPY |
| 2018-01-18 |
123,167.0000 JPY |
319.7993 ETH |
117,400.0000 JPY |
112,374.0000 JPY |
160,000.0000 JPY |
116,000.0000 JPY |
| 2018-01-17 |
106,871.0000 JPY |
380.3772 ETH |
124,711.0000 JPY |
89,000.0000 JPY |
134,250.0000 JPY |
117,400.0000 JPY |
| 2018-01-16 |
124,197.0000 JPY |
401.5458 ETH |
157,312.0000 JPY |
101,810.0000 JPY |
157,312.0000 JPY |
116,855.0000 JPY |
| 2018-01-15 |
162,348.0000 JPY |
91.3335 ETH |
166,175.0000 JPY |
153,907.0000 JPY |
170,255.0000 JPY |
157,312.0000 JPY |
| 2018-01-14 |
162,252.0000 JPY |
65.2661 ETH |
161,560.0000 JPY |
151,573.0000 JPY |
168,005.0000 JPY |
164,990.0000 JPY |
| 2018-01-13 |
165,057.0000 JPY |
64.8406 ETH |
150,335.0000 JPY |
150,056.0000 JPY |
172,661.0000 JPY |
161,560.0000 JPY |
| 2018-01-11 |
149,911.0000 JPY |
81.8774 ETH |
144,419.0000 JPY |
140,000.0000 JPY |
160,971.0000 JPY |
150,335.0000 JPY |
| 2018-01-10 |
164,775.0000 JPY |
181.9442 ETH |
159,603.0000 JPY |
140,713.0000 JPY |
186,009.0000 JPY |
140,716.0000 JPY |
| 2018-01-09 |
147,703.0000 JPY |
439.0352 ETH |
135,000.0000 JPY |
134,195.0000 JPY |
167,969.0000 JPY |
157,723.0000 JPY |
| 2018-01-08 |
133,976.0000 JPY |
80.3580 ETH |
129,765.0000 JPY |
117,510.0000 JPY |
139,951.0000 JPY |
123,143.0000 JPY |
| 2018-01-07 |
124,449.0000 JPY |
61.9611 ETH |
116,400.0000 JPY |
115,601.0000 JPY |
129,765.0000 JPY |
129,047.0000 JPY |
| 2018-01-06 |
115,841.0000 JPY |
21.1907 ETH |
110,000.0000 JPY |
110,000.0000 JPY |
117,948.0000 JPY |
116,400.0000 JPY |
| 2018-01-05 |
114,330.0000 JPY |
175.7637 ETH |
110,025.0000 JPY |
108,400.0000 JPY |
119,806.0000 JPY |
110,000.0000 JPY |
| 2018-01-04 |
109,785.0000 JPY |
132.6793 ETH |
107,762.0000 JPY |
106,648.0000 JPY |
116,623.0000 JPY |
110,789.0000 JPY |
| 2018-01-03 |
103,843.0000 JPY |
8.8054 ETH |
97,443.0000 JPY |
97,443.0000 JPY |
111,110.0000 JPY |
110,000.0000 JPY |
| 2018-01-02 |
99,762.0000 JPY |
93.5050 ETH |
90,799.0000 JPY |
90,799.0000 JPY |
102,783.0000 JPY |
97,443.0000 JPY |
| 2018-01-01 |
88,672.0000 JPY |
26.0512 ETH |
87,337.0000 JPY |
85,803.0000 JPY |
90,433.0000 JPY |
90,433.0000 JPY |
| 2017-12-31 |
84,367.0000 JPY |
49.4485 ETH |
84,224.0000 JPY |
81,932.0000 JPY |
88,000.0000 JPY |
87,337.0000 JPY |
| 2017-12-30 |
84,623.0000 JPY |
30.8181 ETH |
87,084.0000 JPY |
82,575.0000 JPY |
87,999.0000 JPY |
84,946.0000 JPY |
| 2017-12-29 |
86,714.0000 JPY |
50.4188 ETH |
83,648.0000 JPY |
83,648.0000 JPY |
89,876.0000 JPY |
87,084.0000 JPY |
| 2017-12-28 |
82,641.0000 JPY |
102.5286 ETH |
84,679.0000 JPY |
78,942.0000 JPY |
85,613.0000 JPY |
83,134.0000 JPY |
| 2017-12-27 |
86,927.0000 JPY |
111.9951 ETH |
88,322.0000 JPY |
82,539.0000 JPY |
90,055.0000 JPY |
84,679.0000 JPY |
| 2017-12-26 |
85,928.0000 JPY |
70.0502 ETH |
83,767.0000 JPY |
83,108.0000 JPY |
94,000.0000 JPY |
88,322.0000 JPY |
| 2017-12-25 |
82,867.0000 JPY |
35.1081 ETH |
77,078.0000 JPY |
77,078.0000 JPY |
86,338.0000 JPY |
83,767.0000 JPY |
| 2017-12-24 |
76,385.0000 JPY |
22.4202 ETH |
78,815.0000 JPY |
70,622.0000 JPY |
80,608.0000 JPY |
77,078.0000 JPY |
| 2017-12-23 |
78,004.0000 JPY |
153.5258 ETH |
80,474.0000 JPY |
72,467.0000 JPY |
89,999.0000 JPY |
79,730.0000 JPY |
| 2017-12-22 |
77,205.0000 JPY |
239.2201 ETH |
93,031.0000 JPY |
63,967.0000 JPY |
94,605.0000 JPY |
80,474.0000 JPY |
| 2017-12-21 |
94,371.0000 JPY |
88.0074 ETH |
93,325.0000 JPY |
87,476.0000 JPY |
100,500.0000 JPY |
93,031.0000 JPY |
| 2017-12-20 |
92,192.0000 JPY |
89.8730 ETH |
93,999.0000 JPY |
83,101.0000 JPY |
98,000.0000 JPY |
92,168.0000 JPY |
| 2017-12-19 |
94,350.0000 JPY |
49.8676 ETH |
87,600.0000 JPY |
87,600.0000 JPY |
99,835.0000 JPY |
93,999.0000 JPY |
| 2017-12-18 |
81,999.0000 JPY |
227.5374 ETH |
80,698.0000 JPY |
77,682.0000 JPY |
87,600.0000 JPY |
87,600.0000 JPY |
| 2017-12-17 |
79,843.0000 JPY |
93.1635 ETH |
77,400.0000 JPY |
76,813.0000 JPY |
84,906.0000 JPY |
80,698.0000 JPY |
| 2017-12-16 |
80,048.0000 JPY |
85.5006 ETH |
79,464.0000 JPY |
77,400.0000 JPY |
87,500.0000 JPY |
77,400.0000 JPY |
| 2017-12-15 |
74,243.0000 JPY |
31.6961 ETH |
76,048.0000 JPY |
70,122.0000 JPY |
80,506.0000 JPY |
79,464.0000 JPY |
| 2017-12-14 |
82,917.0000 JPY |
106.6723 ETH |
77,500.0000 JPY |
75,000.0000 JPY |
87,500.0000 JPY |
76,758.0000 JPY |
| 2017-12-13 |
72,967.0000 JPY |
233.5061 ETH |
72,999.0000 JPY |
68,626.0000 JPY |
84,458.0000 JPY |
77,500.0000 JPY |
| 2017-12-12 |
63,345.0000 JPY |
126.7129 ETH |
55,883.0000 JPY |
55,282.0000 JPY |
72,999.0000 JPY |
72,999.0000 JPY |
| 2017-12-11 |
55,312.0000 JPY |
43.4753 ETH |
48,514.0000 JPY |
48,514.0000 JPY |
55,883.0000 JPY |
55,883.0000 JPY |
| 2017-12-10 |
52,151.0000 JPY |
21.6353 ETH |
53,984.0000 JPY |
48,514.0000 JPY |
55,618.0000 JPY |
48,514.0000 JPY |
| 2017-12-09 |
55,030.0000 JPY |
116.4628 ETH |
53,091.0000 JPY |
52,875.0000 JPY |
58,999.0000 JPY |
56,673.0000 JPY |
| 2017-12-08 |
52,171.0000 JPY |
54.5944 ETH |
51,148.0000 JPY |
47,900.0000 JPY |
54,700.0000 JPY |
53,091.0000 JPY |
| 2017-12-07 |
50,757.0000 JPY |
276.3170 ETH |
49,019.0000 JPY |
45,842.0000 JPY |
55,900.0000 JPY |
51,148.0000 JPY |
| 2017-12-06 |
49,418.0000 JPY |
158.3962 ETH |
52,298.0000 JPY |
45,741.0000 JPY |
52,298.0000 JPY |
49,019.0000 JPY |
| 2017-12-05 |
52,071.0000 JPY |
27.9582 ETH |
50,235.0000 JPY |
50,235.0000 JPY |
53,418.0000 JPY |
52,298.0000 JPY |
| 2017-12-04 |
51,997.0000 JPY |
45.0765 ETH |
51,720.0000 JPY |
50,234.0000 JPY |
55,885.0000 JPY |
50,235.0000 JPY |
| 2017-12-03 |
51,590.0000 JPY |
63.4277 ETH |
51,600.0000 JPY |
50,429.0000 JPY |
53,800.0000 JPY |
51,720.0000 JPY |
| 2017-12-02 |
52,253.0000 JPY |
110.8279 ETH |
54,055.0000 JPY |
51,250.0000 JPY |
54,055.0000 JPY |
51,600.0000 JPY |
| 2017-12-01 |
50,856.0000 JPY |
75.8594 ETH |
50,149.0000 JPY |
48,575.0000 JPY |
54,055.0000 JPY |
54,055.0000 JPY |