Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-30 |
49,424.0000 JPY |
239.8272 ETH |
48,935.0000 JPY |
45,002.0000 JPY |
55,900.0000 JPY |
50,149.0000 JPY |
| 2017-11-29 |
51,821.0000 JPY |
172.8303 ETH |
52,689.0000 JPY |
47,000.0000 JPY |
59,207.0000 JPY |
48,935.0000 JPY |
| 2017-11-28 |
52,900.0000 JPY |
53.8545 ETH |
53,000.0000 JPY |
50,986.0000 JPY |
54,875.0000 JPY |
52,689.0000 JPY |
| 2017-11-27 |
51,073.0000 JPY |
96.2246 ETH |
51,500.0000 JPY |
45,000.0000 JPY |
54,878.0000 JPY |
53,000.0000 JPY |
| 2017-11-26 |
51,416.0000 JPY |
117.8825 ETH |
51,000.0000 JPY |
45,194.0000 JPY |
55,922.0000 JPY |
51,500.0000 JPY |
| 2017-11-25 |
51,890.0000 JPY |
19.6344 ETH |
52,000.0000 JPY |
51,000.0000 JPY |
53,663.0000 JPY |
51,000.0000 JPY |
| 2017-11-24 |
45,684.0000 JPY |
195.6765 ETH |
45,907.0000 JPY |
41,000.0000 JPY |
52,000.0000 JPY |
52,000.0000 JPY |
| 2017-11-23 |
45,283.0000 JPY |
109.9478 ETH |
42,440.0000 JPY |
42,302.0000 JPY |
46,791.0000 JPY |
45,907.0000 JPY |
| 2017-11-22 |
41,638.0000 JPY |
7.4666 ETH |
40,950.0000 JPY |
40,774.0000 JPY |
42,440.0000 JPY |
42,440.0000 JPY |
| 2017-11-21 |
40,522.0000 JPY |
22.5678 ETH |
41,689.0000 JPY |
36,897.0000 JPY |
42,203.0000 JPY |
40,950.0000 JPY |
| 2017-11-20 |
40,107.0000 JPY |
41.3183 ETH |
40,442.0000 JPY |
36,814.0000 JPY |
42,133.0000 JPY |
41,689.0000 JPY |
| 2017-11-19 |
40,222.0000 JPY |
44.3098 ETH |
38,877.0000 JPY |
38,689.0000 JPY |
40,834.0000 JPY |
40,442.0000 JPY |
| 2017-11-18 |
38,641.0000 JPY |
53.3782 ETH |
37,649.0000 JPY |
36,881.0000 JPY |
41,000.0000 JPY |
38,877.0000 JPY |
| 2017-11-17 |
36,720.0000 JPY |
6.1932 ETH |
37,553.0000 JPY |
36,486.0000 JPY |
37,837.0000 JPY |
37,649.0000 JPY |
| 2017-11-16 |
37,312.0000 JPY |
2.1520 ETH |
38,202.0000 JPY |
37,106.0000 JPY |
38,202.0000 JPY |
37,553.0000 JPY |
| 2017-11-15 |
37,538.0000 JPY |
52.8931 ETH |
38,280.0000 JPY |
37,025.0000 JPY |
38,643.0000 JPY |
38,202.0000 JPY |
| 2017-11-14 |
37,267.0000 JPY |
60.7290 ETH |
36,292.0000 JPY |
35,003.0000 JPY |
40,600.0000 JPY |
38,280.0000 JPY |
| 2017-11-13 |
35,886.0000 JPY |
22.9557 ETH |
34,967.0000 JPY |
34,967.0000 JPY |
36,536.0000 JPY |
36,292.0000 JPY |
| 2017-11-12 |
34,842.0000 JPY |
98.4068 ETH |
35,647.0000 JPY |
33,901.0000 JPY |
37,900.0000 JPY |
34,967.0000 JPY |
| 2017-11-11 |
34,098.0000 JPY |
66.5256 ETH |
34,000.0000 JPY |
33,900.0000 JPY |
37,091.0000 JPY |
35,647.0000 JPY |
| 2017-11-10 |
35,720.0000 JPY |
88.8296 ETH |
36,412.0000 JPY |
33,688.0000 JPY |
40,600.0000 JPY |
34,000.0000 JPY |
| 2017-11-09 |
37,676.0000 JPY |
152.6706 ETH |
35,501.0000 JPY |
35,007.0000 JPY |
40,000.0000 JPY |
36,412.0000 JPY |
| 2017-11-08 |
35,007.0000 JPY |
238.5218 ETH |
33,725.0000 JPY |
33,307.0000 JPY |
36,000.0000 JPY |
35,501.0000 JPY |
| 2017-11-07 |
34,700.0000 JPY |
131.5771 ETH |
34,444.0000 JPY |
33,350.0000 JPY |
36,000.0000 JPY |
33,725.0000 JPY |
| 2017-11-06 |
35,253.0000 JPY |
142.5114 ETH |
33,671.0000 JPY |
33,671.0000 JPY |
36,000.0000 JPY |
34,444.0000 JPY |
| 2017-11-05 |
33,955.0000 JPY |
35.4938 ETH |
34,343.0000 JPY |
33,517.0000 JPY |
34,365.0000 JPY |
33,671.0000 JPY |
| 2017-11-04 |
34,080.0000 JPY |
21.6577 ETH |
35,343.0000 JPY |
33,711.0000 JPY |
35,343.0000 JPY |
34,343.0000 JPY |
| 2017-11-03 |
33,757.0000 JPY |
29.3291 ETH |
32,721.0000 JPY |
32,721.0000 JPY |
35,343.0000 JPY |
35,343.0000 JPY |
| 2017-11-02 |
32,797.0000 JPY |
86.6762 ETH |
33,003.0000 JPY |
31,983.0000 JPY |
34,250.0000 JPY |
32,721.0000 JPY |
| 2017-11-01 |
34,007.0000 JPY |
31.3278 ETH |
34,511.0000 JPY |
33,003.0000 JPY |
35,989.0000 JPY |
33,003.0000 JPY |
| 2017-10-31 |
35,142.0000 JPY |
21.6859 ETH |
34,166.0000 JPY |
33,637.0000 JPY |
35,997.0000 JPY |
34,511.0000 JPY |
| 2017-10-30 |
34,533.0000 JPY |
15.1344 ETH |
34,992.0000 JPY |
33,600.0000 JPY |
35,383.0000 JPY |
34,166.0000 JPY |
| 2017-10-29 |
34,875.0000 JPY |
29.7154 ETH |
33,444.0000 JPY |
33,120.0000 JPY |
35,170.0000 JPY |
34,992.0000 JPY |
| 2017-10-28 |
33,388.0000 JPY |
13.9960 ETH |
33,459.0000 JPY |
33,077.0000 JPY |
33,870.0000 JPY |
33,444.0000 JPY |
| 2017-10-27 |
34,117.0000 JPY |
37.0353 ETH |
33,713.0000 JPY |
32,028.0000 JPY |
36,217.0000 JPY |
33,459.0000 JPY |
| 2017-10-26 |
33,546.0000 JPY |
45.3103 ETH |
34,059.0000 JPY |
33,400.0000 JPY |
34,543.0000 JPY |
33,713.0000 JPY |
| 2017-10-25 |
33,854.0000 JPY |
38.4999 ETH |
34,126.0000 JPY |
33,005.0000 JPY |
35,130.0000 JPY |
34,059.0000 JPY |
| 2017-10-24 |
34,029.0000 JPY |
59.3656 ETH |
32,418.0000 JPY |
32,034.0000 JPY |
36,899.0000 JPY |
34,126.0000 JPY |
| 2017-10-23 |
32,760.0000 JPY |
78.6454 ETH |
33,444.0000 JPY |
31,500.0000 JPY |
34,403.0000 JPY |
32,418.0000 JPY |
| 2017-10-22 |
34,141.0000 JPY |
42.8952 ETH |
34,121.0000 JPY |
33,111.0000 JPY |
35,000.0000 JPY |
33,444.0000 JPY |
| 2017-10-21 |
34,130.0000 JPY |
28.6391 ETH |
34,130.0000 JPY |
33,371.0000 JPY |
34,796.0000 JPY |
34,121.0000 JPY |
| 2017-10-20 |
34,676.0000 JPY |
23.9140 ETH |
34,671.0000 JPY |
34,130.0000 JPY |
35,000.0000 JPY |
34,130.0000 JPY |
| 2017-10-19 |
35,149.0000 JPY |
72.2731 ETH |
35,451.0000 JPY |
34,380.0000 JPY |
35,766.0000 JPY |
34,671.0000 JPY |
| 2017-10-18 |
34,627.0000 JPY |
72.5066 ETH |
35,743.0000 JPY |
32,899.0000 JPY |
38,887.0000 JPY |
35,451.0000 JPY |
| 2017-10-17 |
36,732.0000 JPY |
67.3504 ETH |
37,710.0000 JPY |
35,300.0000 JPY |
40,600.0000 JPY |
35,743.0000 JPY |
| 2017-10-16 |
38,098.0000 JPY |
104.1391 ETH |
37,737.0000 JPY |
36,000.0000 JPY |
39,408.0000 JPY |
37,710.0000 JPY |
| 2017-10-15 |
37,592.0000 JPY |
67.8784 ETH |
38,130.0000 JPY |
36,037.0000 JPY |
38,700.0000 JPY |
37,737.0000 JPY |
| 2017-10-14 |
38,326.0000 JPY |
80.3433 ETH |
37,949.0000 JPY |
37,385.0000 JPY |
39,000.0000 JPY |
38,130.0000 JPY |
| 2017-10-13 |
36,502.0000 JPY |
140.6706 ETH |
34,251.0000 JPY |
33,730.0000 JPY |
39,283.0000 JPY |
37,949.0000 JPY |
| 2017-10-12 |
34,319.0000 JPY |
72.6188 ETH |
34,335.0000 JPY |
33,464.0000 JPY |
34,930.0000 JPY |
34,251.0000 JPY |