Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-11 |
34,285.0000 JPY |
56.7091 ETH |
33,550.0000 JPY |
33,369.0000 JPY |
34,680.0000 JPY |
34,335.0000 JPY |
| 2017-10-10 |
33,335.0000 JPY |
108.8298 ETH |
33,266.0000 JPY |
32,887.0000 JPY |
35,084.0000 JPY |
33,550.0000 JPY |
| 2017-10-09 |
33,014.0000 JPY |
16.3832 ETH |
34,968.0000 JPY |
32,000.0000 JPY |
35,084.0000 JPY |
33,266.0000 JPY |
| 2017-10-08 |
35,161.0000 JPY |
137.5783 ETH |
35,067.0000 JPY |
34,447.0000 JPY |
35,380.0000 JPY |
34,968.0000 JPY |
| 2017-10-07 |
34,924.0000 JPY |
46.1707 ETH |
34,630.0000 JPY |
34,311.0000 JPY |
35,684.0000 JPY |
35,067.0000 JPY |
| 2017-10-06 |
34,531.0000 JPY |
72.1837 ETH |
33,097.0000 JPY |
33,097.0000 JPY |
34,999.0000 JPY |
34,630.0000 JPY |
| 2017-10-05 |
33,318.0000 JPY |
19.3000 ETH |
33,088.0000 JPY |
32,606.0000 JPY |
33,972.0000 JPY |
33,097.0000 JPY |
| 2017-10-04 |
33,506.0000 JPY |
27.4679 ETH |
33,000.0000 JPY |
32,412.0000 JPY |
33,997.0000 JPY |
33,088.0000 JPY |
| 2017-10-03 |
32,942.0000 JPY |
72.9828 ETH |
33,309.0000 JPY |
32,570.0000 JPY |
34,183.0000 JPY |
33,000.0000 JPY |
| 2017-10-02 |
33,630.0000 JPY |
34.5639 ETH |
33,953.0000 JPY |
32,766.0000 JPY |
34,824.0000 JPY |
33,309.0000 JPY |
| 2017-10-01 |
33,441.0000 JPY |
4.5938 ETH |
33,914.0000 JPY |
33,117.0000 JPY |
33,995.0000 JPY |
33,953.0000 JPY |
| 2017-09-30 |
33,642.0000 JPY |
13.6310 ETH |
32,739.0000 JPY |
32,739.0000 JPY |
34,341.0000 JPY |
33,914.0000 JPY |
| 2017-09-29 |
32,659.0000 JPY |
109.5843 ETH |
33,660.0000 JPY |
31,500.0000 JPY |
35,899.0000 JPY |
32,739.0000 JPY |
| 2017-09-28 |
34,908.0000 JPY |
48.2369 ETH |
34,631.0000 JPY |
33,528.0000 JPY |
35,789.0000 JPY |
33,660.0000 JPY |
| 2017-09-27 |
33,308.0000 JPY |
28.0715 ETH |
32,300.0000 JPY |
31,894.0000 JPY |
34,631.0000 JPY |
34,631.0000 JPY |
| 2017-09-26 |
32,943.0000 JPY |
258.9338 ETH |
32,965.0000 JPY |
32,300.0000 JPY |
33,633.0000 JPY |
32,300.0000 JPY |
| 2017-09-25 |
32,284.0000 JPY |
8.5308 ETH |
32,188.0000 JPY |
32,000.0000 JPY |
33,196.0000 JPY |
32,965.0000 JPY |
| 2017-09-24 |
32,214.0000 JPY |
20.3147 ETH |
32,326.0000 JPY |
31,300.0000 JPY |
32,599.0000 JPY |
32,188.0000 JPY |
| 2017-09-23 |
31,078.0000 JPY |
32.8209 ETH |
29,518.0000 JPY |
28,052.0000 JPY |
32,326.0000 JPY |
32,326.0000 JPY |
| 2017-09-22 |
29,529.0000 JPY |
41.3741 ETH |
29,569.0000 JPY |
28,697.0000 JPY |
30,928.0000 JPY |
29,518.0000 JPY |
| 2017-09-21 |
31,148.0000 JPY |
49.1160 ETH |
32,168.0000 JPY |
28,778.0000 JPY |
32,336.0000 JPY |
29,569.0000 JPY |
| 2017-09-20 |
32,253.0000 JPY |
26.1459 ETH |
31,673.0000 JPY |
31,000.0000 JPY |
34,450.0000 JPY |
32,168.0000 JPY |
| 2017-09-19 |
32,363.0000 JPY |
35.4103 ETH |
33,429.0000 JPY |
29,601.0000 JPY |
33,799.0000 JPY |
31,673.0000 JPY |
| 2017-09-18 |
30,526.0000 JPY |
103.7805 ETH |
28,291.0000 JPY |
28,291.0000 JPY |
35,500.0000 JPY |
33,429.0000 JPY |
| 2017-09-17 |
28,416.0000 JPY |
35.6669 ETH |
28,450.0000 JPY |
26,689.0000 JPY |
29,538.0000 JPY |
28,184.0000 JPY |
| 2017-09-16 |
29,460.0000 JPY |
86.1518 ETH |
28,755.0000 JPY |
26,931.0000 JPY |
30,000.0000 JPY |
28,450.0000 JPY |
| 2017-09-15 |
25,314.0000 JPY |
168.7626 ETH |
24,500.0000 JPY |
22,404.0000 JPY |
31,499.0000 JPY |
28,755.0000 JPY |
| 2017-09-14 |
28,245.0000 JPY |
151.8888 ETH |
30,709.0000 JPY |
23,401.0000 JPY |
32,799.0000 JPY |
24,500.0000 JPY |
| 2017-09-13 |
31,332.0000 JPY |
185.4298 ETH |
32,489.0000 JPY |
28,511.0000 JPY |
32,611.0000 JPY |
30,709.0000 JPY |
| 2017-09-12 |
33,480.0000 JPY |
155.1354 ETH |
34,206.0000 JPY |
32,000.0000 JPY |
35,799.0000 JPY |
32,489.0000 JPY |
| 2017-09-11 |
32,110.0000 JPY |
109.1901 ETH |
32,508.0000 JPY |
32,000.0000 JPY |
34,809.0000 JPY |
34,206.0000 JPY |
| 2017-09-10 |
32,026.0000 JPY |
160.2412 ETH |
33,055.0000 JPY |
30,149.0000 JPY |
33,238.0000 JPY |
32,508.0000 JPY |
| 2017-09-09 |
33,185.0000 JPY |
63.8605 ETH |
36,797.0000 JPY |
32,000.0000 JPY |
36,797.0000 JPY |
33,055.0000 JPY |
| 2017-09-08 |
34,605.0000 JPY |
205.0010 ETH |
36,450.0000 JPY |
32,565.0000 JPY |
36,799.0000 JPY |
36,797.0000 JPY |
| 2017-09-07 |
36,642.0000 JPY |
68.6820 ETH |
37,170.0000 JPY |
36,000.0000 JPY |
39,113.0000 JPY |
36,450.0000 JPY |
| 2017-09-06 |
37,636.0000 JPY |
79.9480 ETH |
36,255.0000 JPY |
35,816.0000 JPY |
39,999.0000 JPY |
37,170.0000 JPY |
| 2017-09-05 |
35,557.0000 JPY |
50.3392 ETH |
31,500.0000 JPY |
31,500.0000 JPY |
38,000.0000 JPY |
36,255.0000 JPY |
| 2017-09-04 |
33,911.0000 JPY |
331.4085 ETH |
39,164.0000 JPY |
29,000.0000 JPY |
39,548.0000 JPY |
31,500.0000 JPY |
| 2017-09-03 |
41,373.0000 JPY |
112.8389 ETH |
39,990.0000 JPY |
37,500.0000 JPY |
46,900.0000 JPY |
39,587.0000 JPY |
| 2017-09-02 |
41,993.0000 JPY |
190.3658 ETH |
44,598.0000 JPY |
37,302.0000 JPY |
47,499.0000 JPY |
39,990.0000 JPY |
| 2017-09-01 |
41,820.0000 JPY |
277.0134 ETH |
43,000.0000 JPY |
38,000.0000 JPY |
48,000.0000 JPY |
44,598.0000 JPY |
| 2017-08-31 |
44,568.0000 JPY |
143.3780 ETH |
41,902.0000 JPY |
41,902.0000 JPY |
48,000.0000 JPY |
43,000.0000 JPY |
| 2017-08-30 |
42,036.0000 JPY |
157.0194 ETH |
41,200.0000 JPY |
40,000.0000 JPY |
43,990.0000 JPY |
41,902.0000 JPY |
| 2017-08-29 |
39,846.0000 JPY |
600.8794 ETH |
37,895.0000 JPY |
36,880.0000 JPY |
41,200.0000 JPY |
41,200.0000 JPY |
| 2017-08-28 |
38,365.0000 JPY |
110.8616 ETH |
38,055.0000 JPY |
36,900.0000 JPY |
39,989.0000 JPY |
37,895.0000 JPY |
| 2017-08-27 |
36,723.0000 JPY |
37.7529 ETH |
35,800.0000 JPY |
35,211.0000 JPY |
38,465.0000 JPY |
38,055.0000 JPY |
| 2017-08-26 |
36,681.0000 JPY |
98.8460 ETH |
35,800.0000 JPY |
35,800.0000 JPY |
37,000.0000 JPY |
35,800.0000 JPY |
| 2017-08-25 |
36,335.0000 JPY |
166.1981 ETH |
34,526.0000 JPY |
34,526.0000 JPY |
37,000.0000 JPY |
35,800.0000 JPY |
| 2017-08-24 |
35,525.0000 JPY |
241.9773 ETH |
33,769.0000 JPY |
33,769.0000 JPY |
36,775.0000 JPY |
36,094.0000 JPY |
| 2017-08-23 |
34,659.0000 JPY |
47.8156 ETH |
34,200.0000 JPY |
33,654.0000 JPY |
37,000.0000 JPY |
33,769.0000 JPY |