Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-22 |
34,378.0000 JPY |
98.2714 ETH |
36,419.0000 JPY |
32,150.0000 JPY |
37,031.0000 JPY |
34,200.0000 JPY |
| 2017-08-21 |
36,525.0000 JPY |
129.1596 ETH |
33,363.0000 JPY |
33,363.0000 JPY |
40,000.0000 JPY |
34,251.0000 JPY |
| 2017-08-20 |
32,334.0000 JPY |
24.0269 ETH |
32,500.0000 JPY |
32,000.0000 JPY |
33,735.0000 JPY |
32,000.0000 JPY |
| 2017-08-19 |
31,969.0000 JPY |
7.1684 ETH |
32,000.0000 JPY |
31,567.0000 JPY |
32,801.0000 JPY |
32,000.0000 JPY |
| 2017-08-18 |
33,092.0000 JPY |
34.5571 ETH |
34,315.0000 JPY |
31,956.0000 JPY |
34,399.0000 JPY |
31,956.0000 JPY |
| 2017-08-17 |
33,561.0000 JPY |
61.3626 ETH |
33,003.0000 JPY |
32,715.0000 JPY |
35,500.0000 JPY |
33,109.0000 JPY |
| 2017-08-16 |
32,321.0000 JPY |
75.9794 ETH |
31,161.0000 JPY |
29,701.0000 JPY |
35,000.0000 JPY |
34,206.0000 JPY |
| 2017-08-15 |
32,435.0000 JPY |
117.6387 ETH |
33,839.0000 JPY |
30,312.0000 JPY |
34,999.0000 JPY |
31,195.0000 JPY |
| 2017-08-14 |
33,594.0000 JPY |
71.8740 ETH |
32,648.0000 JPY |
32,232.0000 JPY |
36,000.0000 JPY |
34,256.0000 JPY |
| 2017-08-13 |
31,951.0000 JPY |
88.2807 ETH |
32,931.0000 JPY |
31,070.0000 JPY |
36,674.0000 JPY |
32,000.0000 JPY |
| 2017-08-12 |
33,947.0000 JPY |
38.9005 ETH |
34,011.0000 JPY |
32,500.0000 JPY |
35,297.0000 JPY |
34,764.0000 JPY |
| 2017-08-11 |
33,367.0000 JPY |
48.5094 ETH |
33,200.0000 JPY |
32,401.0000 JPY |
35,499.0000 JPY |
34,011.0000 JPY |
| 2017-08-10 |
33,258.0000 JPY |
42.3711 ETH |
32,748.0000 JPY |
32,180.0000 JPY |
35,500.0000 JPY |
33,200.0000 JPY |
| 2017-08-09 |
34,129.0000 JPY |
165.9811 ETH |
32,900.0000 JPY |
31,000.0000 JPY |
38,999.0000 JPY |
32,896.0000 JPY |
| 2017-08-08 |
32,952.0000 JPY |
69.1016 ETH |
29,450.0000 JPY |
29,450.0000 JPY |
38,799.0000 JPY |
32,900.0000 JPY |
| 2017-08-07 |
29,895.0000 JPY |
51.9754 ETH |
29,580.0000 JPY |
28,257.0000 JPY |
30,573.0000 JPY |
30,355.0000 JPY |
| 2017-08-06 |
29,011.0000 JPY |
248.5219 ETH |
27,984.0000 JPY |
27,984.0000 JPY |
30,294.0000 JPY |
29,746.0000 JPY |
| 2017-08-05 |
26,513.0000 JPY |
111.3428 ETH |
25,160.0000 JPY |
24,801.0000 JPY |
27,984.0000 JPY |
27,984.0000 JPY |
| 2017-08-04 |
25,274.0000 JPY |
57.2150 ETH |
24,981.0000 JPY |
24,400.0000 JPY |
26,500.0000 JPY |
25,570.0000 JPY |
| 2017-08-03 |
24,828.0000 JPY |
28.7493 ETH |
24,500.0000 JPY |
24,100.0000 JPY |
26,500.0000 JPY |
24,780.0000 JPY |
| 2017-08-02 |
24,912.0000 JPY |
39.2375 ETH |
25,419.0000 JPY |
24,100.0000 JPY |
25,950.0000 JPY |
24,646.0000 JPY |
| 2017-08-01 |
25,096.0000 JPY |
364.1213 ETH |
23,023.0000 JPY |
23,023.0000 JPY |
26,000.0000 JPY |
25,873.0000 JPY |
| 2017-07-31 |
22,023.0000 JPY |
121.5665 ETH |
21,642.0000 JPY |
20,937.0000 JPY |
23,172.0000 JPY |
22,918.0000 JPY |
| 2017-07-30 |
22,664.0000 JPY |
70.3371 ETH |
23,276.0000 JPY |
21,680.0000 JPY |
23,276.0000 JPY |
21,680.0000 JPY |
| 2017-07-29 |
20,518.0000 JPY |
535.4993 ETH |
21,276.0000 JPY |
19,991.0000 JPY |
23,211.0000 JPY |
23,211.0000 JPY |
| 2017-07-28 |
22,052.0000 JPY |
519.1369 ETH |
22,575.0000 JPY |
21,085.0000 JPY |
22,976.0000 JPY |
21,213.0000 JPY |
| 2017-07-27 |
22,593.0000 JPY |
768.1871 ETH |
22,536.0000 JPY |
22,078.0000 JPY |
23,438.0000 JPY |
22,694.0000 JPY |
| 2017-07-26 |
22,523.0000 JPY |
965.1137 ETH |
22,853.0000 JPY |
21,711.0000 JPY |
23,284.0000 JPY |
22,465.0000 JPY |
| 2017-07-25 |
23,294.0000 JPY |
244.1539 ETH |
24,951.0000 JPY |
21,000.0000 JPY |
25,090.0000 JPY |
22,853.0000 JPY |
| 2017-07-24 |
25,158.0000 JPY |
23.8338 ETH |
25,362.0000 JPY |
24,689.0000 JPY |
25,545.0000 JPY |
24,951.0000 JPY |
| 2017-07-23 |
25,101.0000 JPY |
219.1458 ETH |
25,623.0000 JPY |
24,496.0000 JPY |
25,623.0000 JPY |
25,425.0000 JPY |
| 2017-07-22 |
25,096.0000 JPY |
231.0659 ETH |
23,885.0000 JPY |
23,159.0000 JPY |
26,184.0000 JPY |
25,691.0000 JPY |
| 2017-07-21 |
24,533.0000 JPY |
590.1319 ETH |
25,158.0000 JPY |
21,000.0000 JPY |
26,184.0000 JPY |
23,949.0000 JPY |
| 2017-07-20 |
24,032.0000 JPY |
1,134.9821 ETH |
22,049.0000 JPY |
19,000.0000 JPY |
26,185.0000 JPY |
25,367.0000 JPY |
| 2017-07-19 |
24,068.0000 JPY |
1,020.4127 ETH |
25,263.0000 JPY |
21,928.0000 JPY |
27,597.0000 JPY |
22,012.0000 JPY |
| 2017-07-18 |
22,465.0000 JPY |
1,277.4959 ETH |
21,860.0000 JPY |
20,176.0000 JPY |
27,782.0000 JPY |
25,263.0000 JPY |
| 2017-07-17 |
19,553.0000 JPY |
410.7033 ETH |
17,942.0000 JPY |
17,131.0000 JPY |
21,987.0000 JPY |
21,460.0000 JPY |
| 2017-07-16 |
17,801.0000 JPY |
560.8605 ETH |
19,529.0000 JPY |
15,503.0000 JPY |
19,529.0000 JPY |
17,282.0000 JPY |
| 2017-07-15 |
20,648.0000 JPY |
852.3734 ETH |
22,669.0000 JPY |
19,000.0000 JPY |
25,997.0000 JPY |
19,403.0000 JPY |
| 2017-07-14 |
22,265.0000 JPY |
625.5496 ETH |
23,337.0000 JPY |
21,051.0000 JPY |
23,612.0000 JPY |
22,480.0000 JPY |
| 2017-07-13 |
23,528.0000 JPY |
484.1156 ETH |
25,428.0000 JPY |
22,000.0000 JPY |
25,758.0000 JPY |
23,409.0000 JPY |
| 2017-07-12 |
23,231.0000 JPY |
373.8922 ETH |
21,993.0000 JPY |
21,026.0000 JPY |
25,500.0000 JPY |
25,428.0000 JPY |
| 2017-07-11 |
22,414.0000 JPY |
854.0694 ETH |
24,212.0000 JPY |
20,136.0000 JPY |
24,869.0000 JPY |
22,080.0000 JPY |
| 2017-07-10 |
25,065.0000 JPY |
669.4100 ETH |
27,410.0000 JPY |
22,000.0000 JPY |
27,789.0000 JPY |
24,000.0000 JPY |
| 2017-07-09 |
27,511.0000 JPY |
72.4376 ETH |
28,002.0000 JPY |
27,313.0000 JPY |
28,569.0000 JPY |
27,313.0000 JPY |
| 2017-07-08 |
27,510.0000 JPY |
209.7465 ETH |
27,598.0000 JPY |
26,584.0000 JPY |
28,721.0000 JPY |
28,002.0000 JPY |
| 2017-07-07 |
28,310.0000 JPY |
209.3895 ETH |
29,988.0000 JPY |
27,094.0000 JPY |
29,988.0000 JPY |
27,364.0000 JPY |
| 2017-07-06 |
30,509.0000 JPY |
124.9767 ETH |
29,863.0000 JPY |
29,676.0000 JPY |
30,947.0000 JPY |
30,246.0000 JPY |
| 2017-07-05 |
29,811.0000 JPY |
515.8214 ETH |
30,371.0000 JPY |
28,568.0000 JPY |
30,956.0000 JPY |
30,777.0000 JPY |
| 2017-07-04 |
31,341.0000 JPY |
613.7003 ETH |
31,205.0000 JPY |
30,371.0000 JPY |
32,802.0000 JPY |
30,958.0000 JPY |