Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-03 |
31,390.0000 JPY |
432.8841 ETH |
31,806.0000 JPY |
30,371.0000 JPY |
32,247.0000 JPY |
31,155.0000 JPY |
| 2017-07-02 |
30,580.0000 JPY |
317.7675 ETH |
29,957.0000 JPY |
29,000.0000 JPY |
32,738.0000 JPY |
31,925.0000 JPY |
| 2017-07-01 |
30,384.0000 JPY |
28.3270 ETH |
32,034.0000 JPY |
29,094.0000 JPY |
32,034.0000 JPY |
29,856.0000 JPY |
| 2017-06-30 |
32,850.0000 JPY |
136.4335 ETH |
33,035.0000 JPY |
30,244.0000 JPY |
34,999.0000 JPY |
31,995.0000 JPY |
| 2017-06-29 |
35,037.0000 JPY |
106.0081 ETH |
36,000.0000 JPY |
32,500.0000 JPY |
39,899.0000 JPY |
32,958.0000 JPY |
| 2017-06-28 |
33,395.0000 JPY |
556.6433 ETH |
32,057.0000 JPY |
29,496.0000 JPY |
36,391.0000 JPY |
36,027.0000 JPY |
| 2017-06-27 |
26,272.0000 JPY |
942.3533 ETH |
29,136.0000 JPY |
24,196.0000 JPY |
32,092.0000 JPY |
32,092.0000 JPY |
| 2017-06-26 |
29,445.0000 JPY |
621.4809 ETH |
32,524.0000 JPY |
24,173.0000 JPY |
35,000.0000 JPY |
29,466.0000 JPY |
| 2017-06-25 |
32,999.0000 JPY |
116.9833 ETH |
34,615.0000 JPY |
30,000.0000 JPY |
35,299.0000 JPY |
32,470.0000 JPY |
| 2017-06-24 |
36,300.0000 JPY |
50.1932 ETH |
36,685.0000 JPY |
34,179.0000 JPY |
38,798.0000 JPY |
34,754.0000 JPY |
| 2017-06-23 |
37,703.0000 JPY |
124.1259 ETH |
36,744.0000 JPY |
36,089.0000 JPY |
40,000.0000 JPY |
36,741.0000 JPY |
| 2017-06-22 |
36,407.0000 JPY |
165.6465 ETH |
36,777.0000 JPY |
34,384.0000 JPY |
41,111.0000 JPY |
36,573.0000 JPY |
| 2017-06-21 |
36,740.0000 JPY |
356.8620 ETH |
39,019.0000 JPY |
33,000.0000 JPY |
40,208.0000 JPY |
36,053.0000 JPY |
| 2017-06-20 |
39,225.0000 JPY |
192.2984 ETH |
40,484.0000 JPY |
35,304.0000 JPY |
42,079.0000 JPY |
39,358.0000 JPY |
| 2017-06-19 |
39,956.0000 JPY |
109.1858 ETH |
40,293.0000 JPY |
39,251.0000 JPY |
42,000.0000 JPY |
40,612.0000 JPY |
| 2017-06-18 |
41,883.0000 JPY |
552.2776 ETH |
41,990.0000 JPY |
40,006.0000 JPY |
42,000.0000 JPY |
40,206.0000 JPY |
| 2017-06-17 |
40,484.0000 JPY |
72.2500 ETH |
41,142.0000 JPY |
39,251.0000 JPY |
42,400.0000 JPY |
41,990.0000 JPY |
| 2017-06-16 |
39,374.0000 JPY |
259.8024 ETH |
39,048.0000 JPY |
36,158.0000 JPY |
45,990.0000 JPY |
40,726.0000 JPY |
| 2017-06-15 |
35,816.0000 JPY |
1,791.8789 ETH |
39,746.0000 JPY |
32,111.0000 JPY |
40,838.0000 JPY |
36,325.0000 JPY |
| 2017-06-14 |
39,190.0000 JPY |
689.4245 ETH |
44,320.0000 JPY |
37,888.0000 JPY |
44,670.0000 JPY |
38,075.0000 JPY |
| 2017-06-13 |
44,703.0000 JPY |
227.8120 ETH |
45,401.0000 JPY |
41,046.0000 JPY |
48,000.0000 JPY |
43,774.0000 JPY |
| 2017-06-12 |
42,065.0000 JPY |
723.6707 ETH |
38,087.0000 JPY |
36,400.0000 JPY |
48,990.0000 JPY |
43,940.0000 JPY |
| 2017-06-11 |
37,710.0000 JPY |
195.0260 ETH |
37,198.0000 JPY |
33,000.0000 JPY |
45,550.0000 JPY |
37,600.0000 JPY |
| 2017-06-10 |
33,639.0000 JPY |
272.4917 ETH |
31,000.0000 JPY |
31,000.0000 JPY |
38,486.0000 JPY |
37,198.0000 JPY |
| 2017-06-09 |
30,118.0000 JPY |
150.1967 ETH |
29,076.0000 JPY |
28,591.0000 JPY |
31,000.0000 JPY |
31,000.0000 JPY |
| 2017-06-08 |
28,899.0000 JPY |
108.4067 ETH |
27,900.0000 JPY |
27,647.0000 JPY |
31,000.0000 JPY |
28,868.0000 JPY |
| 2017-06-07 |
29,347.0000 JPY |
254.2006 ETH |
29,453.0000 JPY |
27,900.0000 JPY |
35,000.0000 JPY |
27,900.0000 JPY |
| 2017-06-06 |
28,726.0000 JPY |
168.5689 ETH |
27,734.0000 JPY |
27,559.0000 JPY |
30,193.0000 JPY |
29,387.0000 JPY |
| 2017-06-05 |
27,762.0000 JPY |
201.6106 ETH |
27,880.0000 JPY |
27,190.0000 JPY |
28,616.0000 JPY |
28,074.0000 JPY |
| 2017-06-04 |
27,054.0000 JPY |
99.4491 ETH |
25,889.0000 JPY |
25,511.0000 JPY |
28,548.0000 JPY |
27,692.0000 JPY |
| 2017-06-03 |
24,935.0000 JPY |
89.4588 ETH |
24,860.0000 JPY |
24,500.0000 JPY |
25,889.0000 JPY |
25,889.0000 JPY |
| 2017-06-02 |
25,416.0000 JPY |
204.9785 ETH |
25,227.0000 JPY |
24,505.0000 JPY |
26,692.0000 JPY |
24,860.0000 JPY |
| 2017-06-01 |
25,456.0000 JPY |
308.5619 ETH |
26,654.0000 JPY |
20,020.0000 JPY |
26,659.0000 JPY |
24,845.0000 JPY |
| 2017-05-31 |
26,489.0000 JPY |
185.3601 ETH |
26,448.0000 JPY |
24,400.0000 JPY |
30,333.0000 JPY |
26,655.0000 JPY |
| 2017-05-30 |
24,707.0000 JPY |
522.2922 ETH |
22,815.0000 JPY |
21,411.0000 JPY |
26,845.0000 JPY |
26,448.0000 JPY |
| 2017-05-29 |
21,058.0000 JPY |
362.8728 ETH |
20,283.0000 JPY |
18,200.0000 JPY |
23,003.0000 JPY |
22,632.0000 JPY |
| 2017-05-28 |
20,296.0000 JPY |
545.4418 ETH |
19,164.0000 JPY |
18,225.0000 JPY |
22,399.0000 JPY |
19,962.0000 JPY |
| 2017-05-27 |
16,878.0000 JPY |
561.3821 ETH |
19,500.0000 JPY |
13,799.0000 JPY |
21,333.0000 JPY |
19,085.0000 JPY |
| 2017-05-26 |
19,827.0000 JPY |
381.2869 ETH |
21,262.0000 JPY |
16,956.0000 JPY |
24,500.0000 JPY |
19,500.0000 JPY |
| 2017-05-25 |
22,724.0000 JPY |
1,048.5628 ETH |
21,866.0000 JPY |
18,729.0000 JPY |
25,600.0000 JPY |
20,874.0000 JPY |
| 2017-05-24 |
21,933.0000 JPY |
294.9697 ETH |
19,525.0000 JPY |
19,495.0000 JPY |
26,999.0000 JPY |
22,742.0000 JPY |
| 2017-05-23 |
19,549.0000 JPY |
759.2359 ETH |
17,462.0000 JPY |
17,462.0000 JPY |
22,000.0000 JPY |
20,999.0000 JPY |
| 2017-05-22 |
18,913.0000 JPY |
739.7594 ETH |
16,594.0000 JPY |
16,463.0000 JPY |
23,687.0000 JPY |
17,839.0000 JPY |
| 2017-05-21 |
15,187.0000 JPY |
69.5502 ETH |
14,351.0000 JPY |
13,799.0000 JPY |
17,000.0000 JPY |
16,572.0000 JPY |
| 2017-05-20 |
15,074.0000 JPY |
176.0490 ETH |
14,441.0000 JPY |
13,391.0000 JPY |
16,999.0000 JPY |
14,465.0000 JPY |
| 2017-05-19 |
12,910.0000 JPY |
628.9533 ETH |
10,941.0000 JPY |
10,941.0000 JPY |
14,899.0000 JPY |
14,441.0000 JPY |
| 2017-05-18 |
10,501.0000 JPY |
238.7513 ETH |
9,997.0000 JPY |
9,867.0000 JPY |
11,162.0000 JPY |
10,585.0000 JPY |
| 2017-05-17 |
10,312.0000 JPY |
488.5614 ETH |
10,200.0000 JPY |
9,303.0000 JPY |
10,650.0000 JPY |
10,082.0000 JPY |
| 2017-05-16 |
10,730.0000 JPY |
408.7996 ETH |
10,564.0000 JPY |
10,200.0000 JPY |
11,999.0000 JPY |
10,200.0000 JPY |
| 2017-05-15 |
10,797.0000 JPY |
344.4728 ETH |
10,566.0000 JPY |
10,301.0000 JPY |
11,748.0000 JPY |
10,301.0000 JPY |