Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-14 |
10,327.0000 JPY |
3.3026 ETH |
10,248.0000 JPY |
10,182.0000 JPY |
10,798.0000 JPY |
10,182.0000 JPY |
| 2017-05-13 |
9,800.0000 JPY |
96.0590 ETH |
9,819.0000 JPY |
9,750.0000 JPY |
10,248.0000 JPY |
10,248.0000 JPY |
| 2017-05-12 |
11,413.0000 JPY |
693.0630 ETH |
10,234.0000 JPY |
9,819.0000 JPY |
20,000.0000 JPY |
9,819.0000 JPY |
| 2017-05-11 |
11,076.0000 JPY |
299.2464 ETH |
10,332.0000 JPY |
10,000.0000 JPY |
11,499.0000 JPY |
10,251.0000 JPY |
| 2017-05-10 |
10,335.0000 JPY |
633.3898 ETH |
10,100.0000 JPY |
9,862.0000 JPY |
11,000.0000 JPY |
10,422.0000 JPY |
| 2017-05-09 |
9,734.0000 JPY |
559.4538 ETH |
10,004.0000 JPY |
8,600.0000 JPY |
10,500.0000 JPY |
10,249.0000 JPY |
| 2017-05-08 |
10,510.0000 JPY |
568.9327 ETH |
10,044.0000 JPY |
9,802.0000 JPY |
11,600.0000 JPY |
10,300.0000 JPY |
| 2017-05-07 |
10,471.0000 JPY |
43.9577 ETH |
10,650.0000 JPY |
9,867.0000 JPY |
11,032.0000 JPY |
10,738.0000 JPY |
| 2017-05-06 |
10,410.0000 JPY |
2.6535 ETH |
9,749.0000 JPY |
9,720.0000 JPY |
10,650.0000 JPY |
10,650.0000 JPY |
| 2017-05-05 |
10,131.0000 JPY |
77.7282 ETH |
10,060.0000 JPY |
9,057.0000 JPY |
11,419.0000 JPY |
9,749.0000 JPY |
| 2017-05-04 |
9,736.0000 JPY |
13.1194 ETH |
9,016.0000 JPY |
8,987.0000 JPY |
11,199.0000 JPY |
10,300.0000 JPY |
| 2017-05-03 |
8,855.0000 JPY |
25.2984 ETH |
8,426.0000 JPY |
8,406.0000 JPY |
9,054.0000 JPY |
9,054.0000 JPY |
| 2017-05-02 |
8,686.0000 JPY |
200.5031 ETH |
8,500.0000 JPY |
8,300.0000 JPY |
9,163.0000 JPY |
8,760.0000 JPY |
| 2017-05-01 |
8,824.0000 JPY |
357.2896 ETH |
8,703.0000 JPY |
7,809.0000 JPY |
9,164.0000 JPY |
8,200.0000 JPY |
| 2017-04-30 |
8,125.0000 JPY |
45.7247 ETH |
7,735.0000 JPY |
7,729.0000 JPY |
8,722.0000 JPY |
8,540.0000 JPY |
| 2017-04-29 |
7,809.0000 JPY |
78.5740 ETH |
7,950.0000 JPY |
7,501.0000 JPY |
8,099.0000 JPY |
7,737.0000 JPY |
| 2017-04-28 |
7,439.0000 JPY |
270.1735 ETH |
6,977.0000 JPY |
6,977.0000 JPY |
7,900.0000 JPY |
7,900.0000 JPY |
| 2017-04-27 |
6,610.0000 JPY |
774.6680 ETH |
6,000.0000 JPY |
6,000.0000 JPY |
6,999.0000 JPY |
6,983.0000 JPY |
| 2017-04-26 |
5,939.0000 JPY |
145.8297 ETH |
5,555.0000 JPY |
5,555.0000 JPY |
6,026.0000 JPY |
6,000.0000 JPY |
| 2017-04-25 |
5,579.0000 JPY |
22.8975 ETH |
5,593.0000 JPY |
5,503.0000 JPY |
5,593.0000 JPY |
5,555.0000 JPY |
| 2017-04-24 |
5,480.0000 JPY |
26.0220 ETH |
5,455.0000 JPY |
5,333.0000 JPY |
5,573.0000 JPY |
5,500.0000 JPY |
| 2017-04-23 |
5,300.0000 JPY |
24.4791 ETH |
5,309.0000 JPY |
5,270.0000 JPY |
5,309.0000 JPY |
5,300.0000 JPY |
| 2017-04-22 |
5,307.0000 JPY |
0.2463 ETH |
5,310.0000 JPY |
5,304.0000 JPY |
5,310.0000 JPY |
5,309.0000 JPY |
| 2017-04-21 |
5,395.0000 JPY |
65.6430 ETH |
5,441.0000 JPY |
5,294.0000 JPY |
5,618.0000 JPY |
5,294.0000 JPY |
| 2017-04-20 |
5,472.0000 JPY |
25.3151 ETH |
5,389.0000 JPY |
5,218.0000 JPY |
5,662.0000 JPY |
5,662.0000 JPY |
| 2017-04-19 |
5,337.0000 JPY |
945.0666 ETH |
5,585.0000 JPY |
5,200.0000 JPY |
5,619.0000 JPY |
5,200.0000 JPY |
| 2017-04-18 |
5,724.0000 JPY |
38.7765 ETH |
5,399.0000 JPY |
5,399.0000 JPY |
6,200.0000 JPY |
6,200.0000 JPY |
| 2017-04-17 |
5,300.0000 JPY |
0.9880 ETH |
5,288.0000 JPY |
5,288.0000 JPY |
5,318.0000 JPY |
5,298.0000 JPY |
| 2017-04-16 |
5,249.0000 JPY |
5.1837 ETH |
5,172.0000 JPY |
5,158.0000 JPY |
5,368.0000 JPY |
5,288.0000 JPY |
| 2017-04-15 |
5,204.0000 JPY |
239.3380 ETH |
5,200.0000 JPY |
5,158.0000 JPY |
5,384.0000 JPY |
5,384.0000 JPY |
| 2017-04-14 |
5,372.0000 JPY |
104.2272 ETH |
5,589.0000 JPY |
5,088.0000 JPY |
5,589.0000 JPY |
5,108.0000 JPY |
| 2017-04-13 |
5,353.0000 JPY |
34.6950 ETH |
5,249.0000 JPY |
5,249.0000 JPY |
5,579.0000 JPY |
5,450.0000 JPY |
| 2017-04-12 |
5,011.0000 JPY |
227.2386 ETH |
4,984.0000 JPY |
4,793.0000 JPY |
5,249.0000 JPY |
5,223.0000 JPY |
| 2017-04-11 |
4,962.0000 JPY |
37.5470 ETH |
4,955.0000 JPY |
4,947.0000 JPY |
4,987.0000 JPY |
4,947.0000 JPY |
| 2017-04-10 |
4,861.0000 JPY |
53.0575 ETH |
4,826.0000 JPY |
4,768.0000 JPY |
4,999.0000 JPY |
4,955.0000 JPY |
| 2017-04-09 |
4,919.0000 JPY |
132.8144 ETH |
5,004.0000 JPY |
4,777.0000 JPY |
5,051.0000 JPY |
4,826.0000 JPY |
| 2017-04-08 |
4,991.0000 JPY |
242.5850 ETH |
4,864.0000 JPY |
4,835.0000 JPY |
5,183.0000 JPY |
5,183.0000 JPY |
| 2017-04-07 |
4,817.0000 JPY |
34.6865 ETH |
4,867.0000 JPY |
4,682.0000 JPY |
4,954.0000 JPY |
4,682.0000 JPY |
| 2017-04-06 |
4,833.0000 JPY |
296.7717 ETH |
5,018.0000 JPY |
4,683.0000 JPY |
5,018.0000 JPY |
4,733.0000 JPY |
| 2017-04-05 |
5,154.0000 JPY |
27.4405 ETH |
5,041.0000 JPY |
5,018.0000 JPY |
5,249.0000 JPY |
5,018.0000 JPY |
| 2017-04-04 |
4,745.0000 JPY |
75.4265 ETH |
4,800.0000 JPY |
4,558.0000 JPY |
5,000.0000 JPY |
4,917.0000 JPY |
| 2017-04-03 |
5,089.0000 JPY |
205.2308 ETH |
5,379.0000 JPY |
4,705.0000 JPY |
5,589.0000 JPY |
4,917.0000 JPY |
| 2017-04-02 |
5,429.0000 JPY |
79.3134 ETH |
5,603.0000 JPY |
5,300.0000 JPY |
5,647.0000 JPY |
5,500.0000 JPY |
| 2017-04-01 |
5,574.0000 JPY |
260.9707 ETH |
5,367.0000 JPY |
5,367.0000 JPY |
5,800.0000 JPY |
5,800.0000 JPY |
| 2017-03-31 |
5,547.0000 JPY |
140.6178 ETH |
5,753.0000 JPY |
5,307.0000 JPY |
5,979.0000 JPY |
5,578.0000 JPY |
| 2017-03-30 |
5,860.0000 JPY |
35.9006 ETH |
5,800.0000 JPY |
5,780.0000 JPY |
6,004.0000 JPY |
6,004.0000 JPY |
| 2017-03-29 |
5,755.0000 JPY |
49.9489 ETH |
5,640.0000 JPY |
5,640.0000 JPY |
5,995.0000 JPY |
5,913.0000 JPY |
| 2017-03-28 |
5,601.0000 JPY |
82.4087 ETH |
5,449.0000 JPY |
5,419.0000 JPY |
5,659.0000 JPY |
5,640.0000 JPY |
| 2017-03-27 |
5,593.0000 JPY |
19.5858 ETH |
5,718.0000 JPY |
5,400.0000 JPY |
5,811.0000 JPY |
5,400.0000 JPY |
| 2017-03-26 |
5,625.0000 JPY |
98.5301 ETH |
5,670.0000 JPY |
5,377.0000 JPY |
5,745.0000 JPY |
5,718.0000 JPY |