Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-25 |
5,382.0000 JPY |
730.2559 ETH |
5,754.0000 JPY |
4,758.0000 JPY |
6,299.0000 JPY |
5,729.0000 JPY |
| 2017-03-24 |
5,453.0000 JPY |
328.6113 ETH |
4,772.0000 JPY |
4,772.0000 JPY |
5,999.0000 JPY |
5,722.0000 JPY |
| 2017-03-23 |
4,333.0000 JPY |
30.3301 ETH |
4,427.0000 JPY |
4,251.0000 JPY |
4,926.0000 JPY |
4,926.0000 JPY |
| 2017-03-22 |
4,493.0000 JPY |
74.1896 ETH |
4,389.0000 JPY |
4,389.0000 JPY |
4,646.0000 JPY |
4,646.0000 JPY |
| 2017-03-21 |
0.0000 JPY |
0.0000 ETH |
4,772.0000 JPY |
4,772.0000 JPY |
4,772.0000 JPY |
4,772.0000 JPY |
| 2017-03-20 |
4,772.0000 JPY |
0.0100 ETH |
4,772.0000 JPY |
4,772.0000 JPY |
4,772.0000 JPY |
4,772.0000 JPY |
| 2017-03-19 |
4,223.0000 JPY |
96.5234 ETH |
3,956.0000 JPY |
3,956.0000 JPY |
4,474.0000 JPY |
4,250.0000 JPY |
| 2017-03-18 |
4,153.0000 JPY |
239.5526 ETH |
4,630.0000 JPY |
3,560.0000 JPY |
4,630.0000 JPY |
3,560.0000 JPY |
| 2017-03-17 |
4,994.0000 JPY |
394.3538 ETH |
5,299.0000 JPY |
4,120.0000 JPY |
5,837.0000 JPY |
5,000.0000 JPY |
| 2017-03-16 |
4,446.0000 JPY |
478.0801 ETH |
4,000.0000 JPY |
4,000.0000 JPY |
5,231.0000 JPY |
5,231.0000 JPY |
| 2017-03-15 |
3,476.0000 JPY |
1,245.4663 ETH |
3,142.0000 JPY |
3,142.0000 JPY |
3,999.0000 JPY |
3,700.0000 JPY |
| 2017-03-14 |
3,273.0000 JPY |
48.8161 ETH |
3,437.0000 JPY |
3,131.0000 JPY |
3,449.0000 JPY |
3,449.0000 JPY |
| 2017-03-13 |
3,164.0000 JPY |
1,611.8087 ETH |
2,700.0000 JPY |
2,700.0000 JPY |
3,500.0000 JPY |
3,438.0000 JPY |
| 2017-03-12 |
2,509.0000 JPY |
112.2883 ETH |
2,470.0000 JPY |
2,460.0000 JPY |
2,700.0000 JPY |
2,700.0000 JPY |
| 2017-03-11 |
2,392.0000 JPY |
1,961.7241 ETH |
2,300.0000 JPY |
2,244.0000 JPY |
2,480.0000 JPY |
2,367.0000 JPY |
| 2017-03-10 |
2,175.0000 JPY |
506.9379 ETH |
2,074.0000 JPY |
1,979.0000 JPY |
2,283.0000 JPY |
2,283.0000 JPY |
| 2017-03-09 |
2,047.0000 JPY |
118.3107 ETH |
1,901.0000 JPY |
1,901.0000 JPY |
2,271.0000 JPY |
2,152.0000 JPY |
| 2017-03-08 |
2,079.0000 JPY |
56.7747 ETH |
2,152.0000 JPY |
1,938.0000 JPY |
2,152.0000 JPY |
1,938.0000 JPY |
| 2017-03-07 |
2,220.0000 JPY |
253.2564 ETH |
2,292.0000 JPY |
2,150.0000 JPY |
2,292.0000 JPY |
2,269.0000 JPY |
| 2017-03-06 |
2,282.0000 JPY |
32.8036 ETH |
2,235.0000 JPY |
2,235.0000 JPY |
2,300.0000 JPY |
2,292.0000 JPY |
| 2017-03-05 |
2,172.0000 JPY |
8.3156 ETH |
2,178.0000 JPY |
2,050.0000 JPY |
2,198.0000 JPY |
2,122.0000 JPY |
| 2017-03-04 |
2,270.0000 JPY |
143.7188 ETH |
2,263.0000 JPY |
2,179.0000 JPY |
2,286.0000 JPY |
2,179.0000 JPY |
| 2017-03-03 |
2,267.0000 JPY |
1,005.7855 ETH |
2,244.0000 JPY |
2,060.0000 JPY |
2,500.0000 JPY |
2,275.0000 JPY |
| 2017-03-02 |
2,025.0000 JPY |
667.8672 ETH |
1,969.0000 JPY |
1,957.0000 JPY |
2,230.0000 JPY |
2,220.0000 JPY |
| 2017-03-01 |
1,806.0000 JPY |
574.1053 ETH |
1,750.0000 JPY |
1,750.0000 JPY |
2,299.0000 JPY |
1,924.0000 JPY |
| 2017-02-28 |
1,357.0000 JPY |
2,570.1103 ETH |
1,751.0000 JPY |
1,100.0000 JPY |
2,354.0000 JPY |
1,758.0000 JPY |
| 2017-02-27 |
1,642.0000 JPY |
1,362.1130 ETH |
1,640.0000 JPY |
1,620.0000 JPY |
1,766.0000 JPY |
1,705.0000 JPY |
| 2017-02-26 |
1,579.0000 JPY |
138.5892 ETH |
1,547.0000 JPY |
1,533.0000 JPY |
1,612.0000 JPY |
1,598.0000 JPY |
| 2017-02-25 |
1,546.0000 JPY |
114.0805 ETH |
1,516.0000 JPY |
1,516.0000 JPY |
1,605.0000 JPY |
1,560.0000 JPY |
| 2017-02-24 |
1,491.0000 JPY |
130.6456 ETH |
1,494.0000 JPY |
1,450.0000 JPY |
1,539.0000 JPY |
1,480.0000 JPY |
| 2017-02-23 |
1,492.0000 JPY |
630.9280 ETH |
1,473.0000 JPY |
1,473.0000 JPY |
1,500.0000 JPY |
1,500.0000 JPY |
| 2017-02-22 |
1,441.0000 JPY |
8.8162 ETH |
1,441.0000 JPY |
1,441.0000 JPY |
1,441.0000 JPY |
1,441.0000 JPY |
| 2017-02-21 |
1,424.0000 JPY |
322.1390 ETH |
1,423.0000 JPY |
1,395.0000 JPY |
1,485.0000 JPY |
1,485.0000 JPY |
| 2017-02-20 |
1,441.0000 JPY |
33.3170 ETH |
1,464.0000 JPY |
1,430.0000 JPY |
1,486.0000 JPY |
1,430.0000 JPY |
| 2017-02-19 |
1,459.0000 JPY |
98.9188 ETH |
1,460.0000 JPY |
1,412.0000 JPY |
1,461.0000 JPY |
1,412.0000 JPY |
| 2017-02-18 |
1,430.0000 JPY |
50.0000 ETH |
1,430.0000 JPY |
1,430.0000 JPY |
1,430.0000 JPY |
1,430.0000 JPY |
| 2017-02-17 |
1,499.0000 JPY |
73.3370 ETH |
1,499.0000 JPY |
1,499.0000 JPY |
1,500.0000 JPY |
1,500.0000 JPY |
| 2017-02-16 |
1,401.0000 JPY |
0.5708 ETH |
1,400.0000 JPY |
1,400.0000 JPY |
1,412.0000 JPY |
1,412.0000 JPY |
| 2017-02-15 |
1,475.0000 JPY |
112.0334 ETH |
1,539.0000 JPY |
1,470.0000 JPY |
1,539.0000 JPY |
1,470.0000 JPY |
| 2017-02-14 |
1,445.0000 JPY |
299.1237 ETH |
1,299.0000 JPY |
1,299.0000 JPY |
1,569.0000 JPY |
1,561.0000 JPY |
| 2017-02-13 |
1,297.0000 JPY |
10.5669 ETH |
1,287.0000 JPY |
1,287.0000 JPY |
1,308.0000 JPY |
1,308.0000 JPY |
| 2017-02-12 |
1,280.0000 JPY |
4.0091 ETH |
1,269.0000 JPY |
1,269.0000 JPY |
1,288.0000 JPY |
1,287.0000 JPY |
| 2017-02-11 |
0.0000 JPY |
0.0000 ETH |
1,171.0000 JPY |
1,171.0000 JPY |
1,171.0000 JPY |
1,171.0000 JPY |
| 2017-02-09 |
1,232.0000 JPY |
288.5006 ETH |
1,285.0000 JPY |
1,171.0000 JPY |
1,319.0000 JPY |
1,171.0000 JPY |
| 2017-02-08 |
1,292.0000 JPY |
271.1992 ETH |
1,310.0000 JPY |
1,202.0000 JPY |
1,310.0000 JPY |
1,202.0000 JPY |
| 2017-02-07 |
1,263.0000 JPY |
19.2220 ETH |
1,263.0000 JPY |
1,263.0000 JPY |
1,270.0000 JPY |
1,270.0000 JPY |
| 2017-02-06 |
1,319.0000 JPY |
0.7000 ETH |
1,319.0000 JPY |
1,319.0000 JPY |
1,319.0000 JPY |
1,319.0000 JPY |
| 2017-02-05 |
1,253.0000 JPY |
1.5496 ETH |
1,319.0000 JPY |
1,200.0000 JPY |
1,319.0000 JPY |
1,205.0000 JPY |
| 2017-02-04 |
1,267.0000 JPY |
12.8778 ETH |
1,273.0000 JPY |
1,240.0000 JPY |
1,319.0000 JPY |
1,240.0000 JPY |
| 2017-02-03 |
1,273.0000 JPY |
10.0357 ETH |
1,273.0000 JPY |
1,273.0000 JPY |
1,273.0000 JPY |
1,273.0000 JPY |