Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-02-02 |
1,273.0000 JPY |
0.0103 ETH |
1,273.0000 JPY |
1,273.0000 JPY |
1,273.0000 JPY |
1,273.0000 JPY |
| 2017-02-01 |
1,210.0000 JPY |
447.3537 ETH |
1,200.0000 JPY |
1,200.0000 JPY |
1,274.0000 JPY |
1,263.0000 JPY |
| 2017-01-31 |
1,210.0000 JPY |
82.6440 ETH |
1,210.0000 JPY |
1,210.0000 JPY |
1,210.0000 JPY |
1,210.0000 JPY |
| 2017-01-30 |
1,160.0000 JPY |
0.7504 ETH |
1,160.0000 JPY |
1,160.0000 JPY |
1,161.0000 JPY |
1,160.0000 JPY |
| 2017-01-29 |
1,158.0000 JPY |
0.1827 ETH |
1,156.0000 JPY |
1,156.0000 JPY |
1,160.0000 JPY |
1,160.0000 JPY |
| 2017-01-28 |
0.0000 JPY |
0.0000 ETH |
1,267.0000 JPY |
1,267.0000 JPY |
1,267.0000 JPY |
1,267.0000 JPY |
| 2017-01-27 |
1,189.0000 JPY |
197.5706 ETH |
1,158.0000 JPY |
1,158.0000 JPY |
1,267.0000 JPY |
1,267.0000 JPY |
| 2017-01-26 |
1,256.0000 JPY |
1.0000 ETH |
1,256.0000 JPY |
1,256.0000 JPY |
1,256.0000 JPY |
1,256.0000 JPY |
| 2017-01-25 |
0.0000 JPY |
0.0000 ETH |
1,279.0000 JPY |
1,279.0000 JPY |
1,279.0000 JPY |
1,279.0000 JPY |
| 2017-01-22 |
1,272.0000 JPY |
44.9600 ETH |
1,196.0000 JPY |
1,196.0000 JPY |
1,279.0000 JPY |
1,279.0000 JPY |
| 2017-01-21 |
1,191.0000 JPY |
6.4065 ETH |
1,167.0000 JPY |
1,157.0000 JPY |
1,279.0000 JPY |
1,194.0000 JPY |
| 2017-01-20 |
1,172.0000 JPY |
102.3935 ETH |
1,290.0000 JPY |
1,164.0000 JPY |
1,290.0000 JPY |
1,165.0000 JPY |
| 2017-01-19 |
1,232.0000 JPY |
0.0810 ETH |
1,232.0000 JPY |
1,232.0000 JPY |
1,232.0000 JPY |
1,232.0000 JPY |
| 2017-01-18 |
1,247.0000 JPY |
0.0400 ETH |
1,236.0000 JPY |
1,236.0000 JPY |
1,266.0000 JPY |
1,237.0000 JPY |
| 2017-01-17 |
1,300.0000 JPY |
22.3709 ETH |
1,163.0000 JPY |
1,110.0000 JPY |
1,313.0000 JPY |
1,110.0000 JPY |
| 2017-01-16 |
1,313.0000 JPY |
30.4532 ETH |
1,162.0000 JPY |
1,162.0000 JPY |
1,315.0000 JPY |
1,164.0000 JPY |
| 2017-01-15 |
0.0000 JPY |
0.0000 ETH |
1,175.0000 JPY |
1,175.0000 JPY |
1,175.0000 JPY |
1,175.0000 JPY |
| 2017-01-14 |
1,224.0000 JPY |
54.0176 ETH |
1,162.0000 JPY |
1,100.0000 JPY |
1,250.0000 JPY |
1,175.0000 JPY |
| 2017-01-13 |
1,203.0000 JPY |
215.2658 ETH |
1,160.0000 JPY |
1,100.0000 JPY |
1,296.0000 JPY |
1,296.0000 JPY |
| 2017-01-12 |
1,136.0000 JPY |
2.4163 ETH |
1,167.0000 JPY |
1,100.0000 JPY |
1,189.0000 JPY |
1,100.0000 JPY |
| 2017-01-11 |
1,165.0000 JPY |
296.8716 ETH |
1,291.0000 JPY |
1,070.0000 JPY |
1,296.0000 JPY |
1,190.0000 JPY |
| 2017-01-10 |
1,296.0000 JPY |
4.3130 ETH |
1,277.0000 JPY |
1,271.0000 JPY |
1,299.0000 JPY |
1,297.0000 JPY |
| 2017-01-09 |
1,272.0000 JPY |
43.5300 ETH |
1,245.0000 JPY |
1,245.0000 JPY |
1,300.0000 JPY |
1,300.0000 JPY |
| 2017-01-08 |
0.0000 JPY |
0.0000 ETH |
1,100.0000 JPY |
1,100.0000 JPY |
1,100.0000 JPY |
1,100.0000 JPY |
| 2017-01-07 |
1,181.0000 JPY |
34.9615 ETH |
1,184.0000 JPY |
1,100.0000 JPY |
1,184.0000 JPY |
1,100.0000 JPY |
| 2017-01-06 |
1,180.0000 JPY |
92.1040 ETH |
1,250.0000 JPY |
1,114.0000 JPY |
1,267.0000 JPY |
1,267.0000 JPY |
| 2017-01-05 |
1,172.0000 JPY |
527.6413 ETH |
1,300.0000 JPY |
1,025.0000 JPY |
1,399.0000 JPY |
1,221.0000 JPY |
| 2017-01-04 |
1,265.0000 JPY |
463.9617 ETH |
1,197.0000 JPY |
1,195.0000 JPY |
1,300.0000 JPY |
1,300.0000 JPY |
| 2017-01-03 |
1,088.0000 JPY |
68.4493 ETH |
1,024.0000 JPY |
1,024.0000 JPY |
1,197.0000 JPY |
1,197.0000 JPY |
| 2017-01-02 |
937.0000 JPY |
7.0000 ETH |
975.0000 JPY |
909.0000 JPY |
1,040.0000 JPY |
1,040.0000 JPY |
| 2017-01-01 |
943.0000 JPY |
1.4136 ETH |
943.0000 JPY |
943.0000 JPY |
943.0000 JPY |
943.0000 JPY |
| 2016-12-31 |
970.0000 JPY |
132.2556 ETH |
950.0000 JPY |
950.0000 JPY |
988.0000 JPY |
988.0000 JPY |
| 2016-12-30 |
935.0000 JPY |
4.9520 ETH |
935.0000 JPY |
935.0000 JPY |
935.0000 JPY |
935.0000 JPY |
| 2016-12-29 |
954.0000 JPY |
173.0115 ETH |
956.0000 JPY |
914.0000 JPY |
1,027.0000 JPY |
927.0000 JPY |
| 2016-12-28 |
893.0000 JPY |
16.9200 ETH |
886.0000 JPY |
886.0000 JPY |
909.0000 JPY |
909.0000 JPY |
| 2016-12-27 |
878.0000 JPY |
32.0000 ETH |
880.0000 JPY |
855.0000 JPY |
880.0000 JPY |
855.0000 JPY |
| 2016-12-26 |
0.0000 JPY |
0.0000 ETH |
880.0000 JPY |
880.0000 JPY |
880.0000 JPY |
880.0000 JPY |
| 2016-12-25 |
880.0000 JPY |
2.0000 ETH |
880.0000 JPY |
880.0000 JPY |
880.0000 JPY |
880.0000 JPY |
| 2016-12-24 |
891.0000 JPY |
1.2000 ETH |
891.0000 JPY |
891.0000 JPY |
891.0000 JPY |
891.0000 JPY |
| 2016-12-23 |
885.0000 JPY |
2.8226 ETH |
900.0000 JPY |
851.0000 JPY |
900.0000 JPY |
851.0000 JPY |
| 2016-12-22 |
958.0000 JPY |
0.6000 ETH |
958.0000 JPY |
958.0000 JPY |
958.0000 JPY |
958.0000 JPY |
| 2016-12-21 |
966.0000 JPY |
7.0500 ETH |
966.0000 JPY |
966.0000 JPY |
966.0000 JPY |
966.0000 JPY |
| 2016-12-20 |
941.0000 JPY |
2.9200 ETH |
941.0000 JPY |
941.0000 JPY |
941.0000 JPY |
941.0000 JPY |
| 2016-12-19 |
0.0000 JPY |
0.0000 ETH |
969.0000 JPY |
969.0000 JPY |
969.0000 JPY |
969.0000 JPY |
| 2016-12-16 |
969.0000 JPY |
0.1568 ETH |
969.0000 JPY |
969.0000 JPY |
969.0000 JPY |
969.0000 JPY |
| 2016-12-15 |
0.0000 JPY |
0.0000 ETH |
1,001.0000 JPY |
1,001.0000 JPY |
1,001.0000 JPY |
1,001.0000 JPY |
| 2016-12-11 |
999.0000 JPY |
14.5562 ETH |
996.0000 JPY |
996.0000 JPY |
1,001.0000 JPY |
1,001.0000 JPY |
| 2016-12-10 |
0.0000 JPY |
0.0000 ETH |
1,031.0000 JPY |
1,031.0000 JPY |
1,031.0000 JPY |
1,031.0000 JPY |
| 2016-12-09 |
986.0000 JPY |
163.4194 ETH |
960.0000 JPY |
960.0000 JPY |
1,031.0000 JPY |
1,031.0000 JPY |
| 2016-12-08 |
1,015.0000 JPY |
300.1429 ETH |
1,003.0000 JPY |
960.0000 JPY |
1,044.0000 JPY |
1,044.0000 JPY |