Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
530,070.0000 JPY |
1.2148 ETH |
525,878.0000 JPY |
516,450.0000 JPY |
536,538.0000 JPY |
536,538.0000 JPY |
| 2024-03-16 |
539,668.0000 JPY |
0.0468 ETH |
560,765.0000 JPY |
526,417.0000 JPY |
560,765.0000 JPY |
526,417.0000 JPY |
| 2024-03-15 |
543,362.0000 JPY |
3.5293 ETH |
578,163.0000 JPY |
534,688.0000 JPY |
578,464.0000 JPY |
543,284.0000 JPY |
| 2024-03-14 |
574,287.0000 JPY |
1.6576 ETH |
588,750.0000 JPY |
553,440.0000 JPY |
591,119.0000 JPY |
570,794.0000 JPY |
| 2024-03-13 |
589,549.0000 JPY |
0.5899 ETH |
590,896.0000 JPY |
586,480.0000 JPY |
596,192.0000 JPY |
590,766.0000 JPY |
| 2024-03-12 |
583,786.0000 JPY |
0.3553 ETH |
594,310.0000 JPY |
568,612.0000 JPY |
597,080.0000 JPY |
582,420.0000 JPY |
| 2024-03-11 |
586,589.0000 JPY |
17.6460 ETH |
570,351.0000 JPY |
548,688.0000 JPY |
596,809.0000 JPY |
596,799.0000 JPY |
| 2024-03-10 |
577,579.0000 JPY |
0.4817 ETH |
574,067.0000 JPY |
574,067.0000 JPY |
579,826.0000 JPY |
575,822.0000 JPY |
| 2024-03-09 |
570,977.0000 JPY |
0.5174 ETH |
576,786.0000 JPY |
570,468.0000 JPY |
576,786.0000 JPY |
570,468.0000 JPY |
| 2024-03-08 |
582,919.0000 JPY |
0.4162 ETH |
583,911.0000 JPY |
565,215.0000 JPY |
585,608.0000 JPY |
573,023.0000 JPY |
| 2024-03-07 |
567,841.0000 JPY |
0.0180 ETH |
561,718.0000 JPY |
561,718.0000 JPY |
575,652.0000 JPY |
575,652.0000 JPY |
| 2024-03-06 |
538,040.0000 JPY |
0.9884 ETH |
525,915.0000 JPY |
525,915.0000 JPY |
578,653.0000 JPY |
570,902.0000 JPY |
| 2024-03-05 |
546,826.0000 JPY |
1.1552 ETH |
555,777.0000 JPY |
502,328.0000 JPY |
573,458.0000 JPY |
521,392.0000 JPY |
| 2024-03-04 |
529,806.0000 JPY |
0.1778 ETH |
526,138.0000 JPY |
520,119.0000 JPY |
534,485.0000 JPY |
534,485.0000 JPY |
| 2024-03-03 |
518,498.0000 JPY |
0.0547 ETH |
507,747.0000 JPY |
507,747.0000 JPY |
522,442.0000 JPY |
520,714.0000 JPY |
| 2024-03-02 |
513,556.0000 JPY |
0.1848 ETH |
514,589.0000 JPY |
511,394.0000 JPY |
516,285.0000 JPY |
512,272.0000 JPY |
| 2024-03-01 |
512,922.0000 JPY |
0.2094 ETH |
503,520.0000 JPY |
503,520.0000 JPY |
519,225.0000 JPY |
515,231.0000 JPY |
| 2024-02-29 |
517,481.0000 JPY |
1.3063 ETH |
516,828.0000 JPY |
499,669.0000 JPY |
525,317.0000 JPY |
499,669.0000 JPY |
| 2024-02-28 |
500,177.0000 JPY |
0.2989 ETH |
496,522.0000 JPY |
488,383.0000 JPY |
522,777.0000 JPY |
501,394.0000 JPY |
| 2024-02-27 |
481,598.0000 JPY |
0.1777 ETH |
478,236.0000 JPY |
478,236.0000 JPY |
488,777.0000 JPY |
486,267.0000 JPY |
| 2024-02-26 |
476,262.0000 JPY |
0.7677 ETH |
461,271.0000 JPY |
460,784.0000 JPY |
482,176.0000 JPY |
482,176.0000 JPY |
| 2024-02-25 |
459,737.0000 JPY |
0.0400 ETH |
457,494.0000 JPY |
457,494.0000 JPY |
461,720.0000 JPY |
461,720.0000 JPY |
| 2024-02-24 |
450,117.0000 JPY |
0.0200 ETH |
450,799.0000 JPY |
449,436.0000 JPY |
450,799.0000 JPY |
449,436.0000 JPY |
| 2024-02-23 |
444,367.0000 JPY |
0.0486 ETH |
450,478.0000 JPY |
439,854.0000 JPY |
450,478.0000 JPY |
439,854.0000 JPY |
| 2024-02-22 |
448,329.0000 JPY |
0.0610 ETH |
441,181.0000 JPY |
441,181.0000 JPY |
455,777.0000 JPY |
451,481.0000 JPY |
| 2024-02-21 |
436,892.0000 JPY |
0.0300 ETH |
433,155.0000 JPY |
433,155.0000 JPY |
440,198.0000 JPY |
437,323.0000 JPY |
| 2024-02-20 |
439,331.0000 JPY |
0.0900 ETH |
439,994.0000 JPY |
434,592.0000 JPY |
442,245.0000 JPY |
437,300.0000 JPY |
| 2024-02-19 |
437,392.0000 JPY |
0.0300 ETH |
435,629.0000 JPY |
435,391.0000 JPY |
441,157.0000 JPY |
441,157.0000 JPY |
| 2024-02-18 |
422,082.0000 JPY |
0.0100 ETH |
422,082.0000 JPY |
422,082.0000 JPY |
422,082.0000 JPY |
422,082.0000 JPY |
| 2024-02-17 |
416,380.0000 JPY |
0.1944 ETH |
412,951.0000 JPY |
410,962.0000 JPY |
418,527.0000 JPY |
418,527.0000 JPY |
| 2024-02-16 |
421,302.0000 JPY |
0.0500 ETH |
424,706.0000 JPY |
418,061.0000 JPY |
426,593.0000 JPY |
418,165.0000 JPY |
| 2024-02-15 |
419,224.0000 JPY |
0.1366 ETH |
422,777.0000 JPY |
417,603.0000 JPY |
427,801.0000 JPY |
419,903.0000 JPY |
| 2024-02-14 |
408,297.0000 JPY |
0.0800 ETH |
400,006.0000 JPY |
400,006.0000 JPY |
419,036.0000 JPY |
419,036.0000 JPY |
| 2024-02-13 |
396,036.0000 JPY |
0.5821 ETH |
399,777.0000 JPY |
393,864.0000 JPY |
400,211.0000 JPY |
396,981.0000 JPY |
| 2024-02-12 |
388,289.0000 JPY |
0.0400 ETH |
379,300.0000 JPY |
379,300.0000 JPY |
394,710.0000 JPY |
394,710.0000 JPY |
| 2024-02-11 |
374,133.0000 JPY |
0.1099 ETH |
373,796.0000 JPY |
373,796.0000 JPY |
377,260.0000 JPY |
374,037.0000 JPY |
| 2024-02-10 |
372,015.0000 JPY |
6.5473 ETH |
372,283.0000 JPY |
371,177.0000 JPY |
372,283.0000 JPY |
371,177.0000 JPY |
| 2024-02-09 |
369,997.0000 JPY |
0.0600 ETH |
363,475.0000 JPY |
363,475.0000 JPY |
373,399.0000 JPY |
371,705.0000 JPY |
| 2024-02-08 |
363,680.0000 JPY |
0.0400 ETH |
362,532.0000 JPY |
362,512.0000 JPY |
365,680.0000 JPY |
362,512.0000 JPY |
| 2024-02-07 |
354,005.0000 JPY |
0.0790 ETH |
351,377.0000 JPY |
350,495.0000 JPY |
361,108.0000 JPY |
361,108.0000 JPY |
| 2024-02-06 |
345,940.0000 JPY |
0.0706 ETH |
343,220.0000 JPY |
343,220.0000 JPY |
348,085.0000 JPY |
348,085.0000 JPY |
| 2024-02-05 |
341,635.0000 JPY |
0.0808 ETH |
340,373.0000 JPY |
338,279.0000 JPY |
345,368.0000 JPY |
340,523.0000 JPY |
| 2024-02-04 |
341,784.0000 JPY |
3.9707 ETH |
341,803.0000 JPY |
338,961.0000 JPY |
341,803.0000 JPY |
340,736.0000 JPY |
| 2024-02-03 |
343,516.0000 JPY |
0.5137 ETH |
343,621.0000 JPY |
343,043.0000 JPY |
343,689.0000 JPY |
343,043.0000 JPY |
| 2024-02-02 |
337,547.0000 JPY |
9.0871 ETH |
338,227.0000 JPY |
337,465.0000 JPY |
340,576.0000 JPY |
340,576.0000 JPY |
| 2024-02-01 |
333,626.0000 JPY |
3.0176 ETH |
335,732.0000 JPY |
330,606.0000 JPY |
336,518.0000 JPY |
336,518.0000 JPY |
| 2024-01-31 |
340,251.0000 JPY |
1.2276 ETH |
344,653.0000 JPY |
334,922.0000 JPY |
345,651.0000 JPY |
334,922.0000 JPY |
| 2024-01-30 |
345,199.0000 JPY |
7.9910 ETH |
341,308.0000 JPY |
339,370.0000 JPY |
351,534.0000 JPY |
351,375.0000 JPY |
| 2024-01-29 |
336,546.0000 JPY |
5.8089 ETH |
334,687.0000 JPY |
331,316.0000 JPY |
340,226.0000 JPY |
339,923.0000 JPY |
| 2024-01-28 |
339,617.0000 JPY |
359.1300 ETH |
336,375.0000 JPY |
332,770.0000 JPY |
343,088.0000 JPY |
332,770.0000 JPY |