Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
336,822.0000 JPY |
0.0349 ETH |
337,483.0000 JPY |
336,621.0000 JPY |
337,483.0000 JPY |
336,755.0000 JPY |
| 2024-01-26 |
332,093.0000 JPY |
1.0124 ETH |
329,078.0000 JPY |
327,281.0000 JPY |
334,681.0000 JPY |
334,681.0000 JPY |
| 2024-01-25 |
326,699.0000 JPY |
0.3911 ETH |
325,363.0000 JPY |
322,226.0000 JPY |
327,456.0000 JPY |
327,287.0000 JPY |
| 2024-01-24 |
328,023.0000 JPY |
0.0306 ETH |
331,834.0000 JPY |
325,444.0000 JPY |
331,834.0000 JPY |
325,444.0000 JPY |
| 2024-01-23 |
325,324.0000 JPY |
0.7390 ETH |
341,088.0000 JPY |
322,341.0000 JPY |
341,088.0000 JPY |
326,356.0000 JPY |
| 2024-01-22 |
351,588.0000 JPY |
1.2081 ETH |
362,162.0000 JPY |
344,380.0000 JPY |
362,162.0000 JPY |
344,380.0000 JPY |
| 2024-01-21 |
366,573.0000 JPY |
0.0200 ETH |
366,091.0000 JPY |
366,091.0000 JPY |
367,056.0000 JPY |
367,056.0000 JPY |
| 2024-01-20 |
0.0000 JPY |
0.0000 ETH |
368,868.0000 JPY |
368,868.0000 JPY |
368,868.0000 JPY |
368,868.0000 JPY |
| 2024-01-19 |
366,605.0000 JPY |
1.2986 ETH |
364,275.0000 JPY |
359,771.0000 JPY |
368,452.0000 JPY |
368,452.0000 JPY |
| 2024-01-18 |
367,622.0000 JPY |
0.1015 ETH |
375,780.0000 JPY |
361,132.0000 JPY |
375,780.0000 JPY |
361,132.0000 JPY |
| 2024-01-17 |
381,053.0000 JPY |
32.7933 ETH |
381,275.0000 JPY |
372,505.0000 JPY |
384,385.0000 JPY |
372,505.0000 JPY |
| 2024-01-16 |
378,650.0000 JPY |
0.8875 ETH |
366,210.0000 JPY |
366,210.0000 JPY |
382,401.0000 JPY |
382,401.0000 JPY |
| 2024-01-15 |
366,488.0000 JPY |
2.0076 ETH |
366,148.0000 JPY |
364,924.0000 JPY |
367,614.0000 JPY |
364,924.0000 JPY |
| 2024-01-14 |
368,250.0000 JPY |
1.4142 ETH |
372,973.0000 JPY |
363,586.0000 JPY |
372,973.0000 JPY |
363,586.0000 JPY |
| 2024-01-13 |
368,671.0000 JPY |
105.4734 ETH |
367,175.0000 JPY |
363,900.0000 JPY |
373,661.0000 JPY |
373,661.0000 JPY |
| 2024-01-12 |
384,287.0000 JPY |
38.2543 ETH |
380,864.0000 JPY |
367,250.0000 JPY |
390,583.0000 JPY |
367,250.0000 JPY |
| 2024-01-11 |
380,731.0000 JPY |
0.7909 ETH |
376,445.0000 JPY |
374,651.0000 JPY |
391,982.0000 JPY |
378,509.0000 JPY |
| 2024-01-10 |
345,476.0000 JPY |
8.2480 ETH |
339,748.0000 JPY |
339,748.0000 JPY |
371,274.0000 JPY |
371,274.0000 JPY |
| 2024-01-09 |
328,970.0000 JPY |
15.6131 ETH |
334,483.0000 JPY |
323,639.0000 JPY |
339,967.0000 JPY |
338,351.0000 JPY |
| 2024-01-08 |
321,689.0000 JPY |
49.1957 ETH |
318,129.0000 JPY |
313,569.0000 JPY |
338,812.0000 JPY |
335,686.0000 JPY |
| 2024-01-07 |
322,362.0000 JPY |
0.0200 ETH |
324,350.0000 JPY |
320,375.0000 JPY |
324,350.0000 JPY |
320,375.0000 JPY |
| 2024-01-06 |
325,709.0000 JPY |
0.2488 ETH |
325,712.0000 JPY |
323,863.0000 JPY |
325,712.0000 JPY |
323,863.0000 JPY |
| 2024-01-05 |
324,486.0000 JPY |
0.5662 ETH |
326,875.0000 JPY |
320,990.0000 JPY |
326,875.0000 JPY |
324,300.0000 JPY |
| 2024-01-04 |
324,517.0000 JPY |
0.0768 ETH |
319,986.0000 JPY |
319,641.0000 JPY |
330,695.0000 JPY |
330,210.0000 JPY |
| 2024-01-03 |
316,259.0000 JPY |
1.0895 ETH |
334,011.0000 JPY |
310,000.0000 JPY |
334,011.0000 JPY |
318,792.0000 JPY |
| 2024-01-02 |
334,777.0000 JPY |
0.0600 ETH |
333,395.0000 JPY |
333,395.0000 JPY |
337,217.0000 JPY |
333,885.0000 JPY |
| 2024-01-01 |
0.0000 JPY |
0.0000 ETH |
320,164.0000 JPY |
320,164.0000 JPY |
320,164.0000 JPY |
320,164.0000 JPY |
| 2023-12-31 |
324,150.0000 JPY |
0.9130 ETH |
323,637.0000 JPY |
323,636.0000 JPY |
326,058.0000 JPY |
325,577.0000 JPY |
| 2023-12-30 |
326,412.0000 JPY |
16.3010 ETH |
325,339.0000 JPY |
325,339.0000 JPY |
326,440.0000 JPY |
326,439.0000 JPY |
| 2023-12-29 |
332,660.0000 JPY |
11.7833 ETH |
333,786.0000 JPY |
320,870.0000 JPY |
337,884.0000 JPY |
322,089.0000 JPY |
| 2023-12-28 |
334,978.0000 JPY |
3.1240 ETH |
337,554.0000 JPY |
331,390.0000 JPY |
345,669.0000 JPY |
333,689.0000 JPY |
| 2023-12-27 |
327,812.0000 JPY |
40.8345 ETH |
326,893.0000 JPY |
326,893.0000 JPY |
337,256.0000 JPY |
337,256.0000 JPY |
| 2023-12-26 |
316,916.0000 JPY |
0.1075 ETH |
317,479.0000 JPY |
313,028.0000 JPY |
317,763.0000 JPY |
313,028.0000 JPY |
| 2023-12-25 |
324,608.0000 JPY |
9.5875 ETH |
322,425.0000 JPY |
322,425.0000 JPY |
327,128.0000 JPY |
323,161.0000 JPY |
| 2023-12-24 |
327,292.0000 JPY |
1.1846 ETH |
331,018.0000 JPY |
322,508.0000 JPY |
331,018.0000 JPY |
322,508.0000 JPY |
| 2023-12-23 |
328,417.0000 JPY |
11.5078 ETH |
326,679.0000 JPY |
323,924.0000 JPY |
329,126.0000 JPY |
329,126.0000 JPY |
| 2023-12-22 |
328,310.0000 JPY |
1.3357 ETH |
319,304.0000 JPY |
319,304.0000 JPY |
331,545.0000 JPY |
331,391.0000 JPY |
| 2023-12-21 |
319,694.0000 JPY |
0.1100 ETH |
322,895.0000 JPY |
315,007.0000 JPY |
324,412.0000 JPY |
319,446.0000 JPY |
| 2023-12-20 |
319,562.0000 JPY |
0.6502 ETH |
314,405.0000 JPY |
313,941.0000 JPY |
322,834.0000 JPY |
314,339.0000 JPY |
| 2023-12-19 |
320,051.0000 JPY |
28.7387 ETH |
316,565.0000 JPY |
309,316.0000 JPY |
321,690.0000 JPY |
312,927.0000 JPY |
| 2023-12-18 |
310,384.0000 JPY |
0.7466 ETH |
310,285.0000 JPY |
308,596.0000 JPY |
314,275.0000 JPY |
314,275.0000 JPY |
| 2023-12-17 |
0.0000 JPY |
0.0000 ETH |
320,019.0000 JPY |
320,019.0000 JPY |
320,019.0000 JPY |
320,019.0000 JPY |
| 2023-12-16 |
320,019.0000 JPY |
0.0510 ETH |
320,019.0000 JPY |
320,019.0000 JPY |
320,019.0000 JPY |
320,019.0000 JPY |
| 2023-12-15 |
327,712.0000 JPY |
0.1545 ETH |
330,110.0000 JPY |
316,691.0000 JPY |
330,111.0000 JPY |
316,936.0000 JPY |
| 2023-12-14 |
323,222.0000 JPY |
0.3654 ETH |
323,967.0000 JPY |
319,342.0000 JPY |
330,937.0000 JPY |
330,819.0000 JPY |
| 2023-12-13 |
324,627.0000 JPY |
0.3907 ETH |
317,115.0000 JPY |
317,115.0000 JPY |
325,812.0000 JPY |
325,812.0000 JPY |
| 2023-12-12 |
323,386.0000 JPY |
0.2440 ETH |
323,422.0000 JPY |
321,405.0000 JPY |
324,065.0000 JPY |
321,405.0000 JPY |
| 2023-12-11 |
324,421.0000 JPY |
2.9134 ETH |
338,544.0000 JPY |
316,346.0000 JPY |
338,544.0000 JPY |
319,396.0000 JPY |
| 2023-12-10 |
341,913.0000 JPY |
0.0200 ETH |
340,456.0000 JPY |
340,456.0000 JPY |
343,370.0000 JPY |
343,370.0000 JPY |
| 2023-12-09 |
343,844.0000 JPY |
0.0839 ETH |
344,974.0000 JPY |
340,597.0000 JPY |
347,909.0000 JPY |
340,935.0000 JPY |