Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
340,002.0000 JPY |
0.4413 ETH |
340,253.0000 JPY |
337,434.0000 JPY |
342,076.0000 JPY |
339,570.0000 JPY |
| 2023-12-07 |
331,979.0000 JPY |
18.5653 ETH |
332,176.0000 JPY |
323,869.0000 JPY |
342,096.0000 JPY |
342,096.0000 JPY |
| 2023-12-06 |
331,919.0000 JPY |
1.5703 ETH |
339,148.0000 JPY |
328,985.0000 JPY |
339,148.0000 JPY |
328,985.0000 JPY |
| 2023-12-05 |
329,047.0000 JPY |
0.7226 ETH |
323,020.0000 JPY |
323,020.0000 JPY |
338,727.0000 JPY |
333,835.0000 JPY |
| 2023-12-04 |
327,750.0000 JPY |
5.3251 ETH |
324,517.0000 JPY |
324,517.0000 JPY |
330,598.0000 JPY |
324,990.0000 JPY |
| 2023-12-03 |
0.0000 JPY |
0.0000 ETH |
317,908.0000 JPY |
317,908.0000 JPY |
317,908.0000 JPY |
317,908.0000 JPY |
| 2023-12-02 |
317,426.0000 JPY |
0.1852 ETH |
309,577.0000 JPY |
309,577.0000 JPY |
319,131.0000 JPY |
317,908.0000 JPY |
| 2023-12-01 |
309,803.0000 JPY |
3.8170 ETH |
306,757.0000 JPY |
306,757.0000 JPY |
311,140.0000 JPY |
307,352.0000 JPY |
| 2023-11-30 |
300,228.0000 JPY |
1.0113 ETH |
298,464.0000 JPY |
298,464.0000 JPY |
301,754.0000 JPY |
300,327.0000 JPY |
| 2023-11-29 |
299,581.0000 JPY |
0.2803 ETH |
302,152.0000 JPY |
298,357.0000 JPY |
302,152.0000 JPY |
298,357.0000 JPY |
| 2023-11-28 |
302,511.0000 JPY |
0.5576 ETH |
301,469.0000 JPY |
301,469.0000 JPY |
304,045.0000 JPY |
304,045.0000 JPY |
| 2023-11-27 |
296,640.0000 JPY |
0.0450 ETH |
297,477.0000 JPY |
296,322.0000 JPY |
297,477.0000 JPY |
296,322.0000 JPY |
| 2023-11-26 |
306,042.0000 JPY |
0.9779 ETH |
311,292.0000 JPY |
305,936.0000 JPY |
311,292.0000 JPY |
309,976.0000 JPY |
| 2023-11-25 |
0.0000 JPY |
0.0000 ETH |
313,044.0000 JPY |
313,044.0000 JPY |
313,044.0000 JPY |
313,044.0000 JPY |
| 2023-11-24 |
314,988.0000 JPY |
0.2880 ETH |
310,949.0000 JPY |
310,949.0000 JPY |
317,748.0000 JPY |
313,044.0000 JPY |
| 2023-11-23 |
310,430.0000 JPY |
0.4866 ETH |
311,281.0000 JPY |
306,180.0000 JPY |
311,281.0000 JPY |
306,180.0000 JPY |
| 2023-11-22 |
310,136.0000 JPY |
2.2857 ETH |
292,920.0000 JPY |
292,920.0000 JPY |
312,408.0000 JPY |
311,804.0000 JPY |
| 2023-11-21 |
289,530.0000 JPY |
0.8895 ETH |
297,985.0000 JPY |
288,701.0000 JPY |
297,985.0000 JPY |
288,701.0000 JPY |
| 2023-11-20 |
299,790.0000 JPY |
2.9218 ETH |
299,577.0000 JPY |
298,800.0000 JPY |
305,740.0000 JPY |
300,478.0000 JPY |
| 2023-11-19 |
296,159.0000 JPY |
1.8095 ETH |
295,988.0000 JPY |
295,988.0000 JPY |
296,685.0000 JPY |
296,113.0000 JPY |
| 2023-11-18 |
294,037.0000 JPY |
0.0119 ETH |
294,037.0000 JPY |
294,037.0000 JPY |
294,037.0000 JPY |
294,037.0000 JPY |
| 2023-11-17 |
292,121.0000 JPY |
2.7102 ETH |
295,388.0000 JPY |
286,655.0000 JPY |
295,388.0000 JPY |
289,476.0000 JPY |
| 2023-11-16 |
304,259.0000 JPY |
0.4156 ETH |
312,180.0000 JPY |
294,670.0000 JPY |
315,364.0000 JPY |
294,670.0000 JPY |
| 2023-11-15 |
302,178.0000 JPY |
1.6993 ETH |
298,565.0000 JPY |
298,565.0000 JPY |
310,986.0000 JPY |
309,873.0000 JPY |
| 2023-11-14 |
304,049.0000 JPY |
0.4197 ETH |
308,359.0000 JPY |
298,147.0000 JPY |
310,280.0000 JPY |
299,552.0000 JPY |
| 2023-11-13 |
312,464.0000 JPY |
9.1460 ETH |
309,061.0000 JPY |
309,061.0000 JPY |
320,175.0000 JPY |
312,108.0000 JPY |
| 2023-11-12 |
310,781.0000 JPY |
0.9964 ETH |
307,820.0000 JPY |
307,820.0000 JPY |
312,065.0000 JPY |
312,065.0000 JPY |
| 2023-11-11 |
312,315.0000 JPY |
9.3597 ETH |
313,315.0000 JPY |
308,867.0000 JPY |
314,970.0000 JPY |
314,970.0000 JPY |
| 2023-11-10 |
316,513.0000 JPY |
0.4231 ETH |
322,777.0000 JPY |
313,456.0000 JPY |
322,897.0000 JPY |
313,456.0000 JPY |
| 2023-11-09 |
304,061.0000 JPY |
4.9071 ETH |
287,127.0000 JPY |
287,127.0000 JPY |
313,550.0000 JPY |
313,550.0000 JPY |
| 2023-11-08 |
286,713.0000 JPY |
0.2336 ETH |
286,041.0000 JPY |
285,249.0000 JPY |
287,024.0000 JPY |
285,249.0000 JPY |
| 2023-11-07 |
282,165.0000 JPY |
0.0300 ETH |
281,845.0000 JPY |
281,333.0000 JPY |
283,317.0000 JPY |
283,317.0000 JPY |
| 2023-11-06 |
285,047.0000 JPY |
7.1940 ETH |
283,305.0000 JPY |
280,439.0000 JPY |
286,190.0000 JPY |
284,803.0000 JPY |
| 2023-11-05 |
281,023.0000 JPY |
1.6792 ETH |
277,032.0000 JPY |
277,032.0000 JPY |
284,585.0000 JPY |
284,543.0000 JPY |
| 2023-11-04 |
275,599.0000 JPY |
0.2302 ETH |
274,489.0000 JPY |
274,489.0000 JPY |
275,650.0000 JPY |
275,650.0000 JPY |
| 2023-11-03 |
269,581.0000 JPY |
0.1800 ETH |
269,155.0000 JPY |
268,212.0000 JPY |
271,730.0000 JPY |
271,730.0000 JPY |
| 2023-11-02 |
274,799.0000 JPY |
0.4737 ETH |
279,711.0000 JPY |
269,564.0000 JPY |
281,033.0000 JPY |
271,167.0000 JPY |
| 2023-11-01 |
277,623.0000 JPY |
5.1863 ETH |
275,006.0000 JPY |
271,852.0000 JPY |
279,806.0000 JPY |
278,272.0000 JPY |
| 2023-10-31 |
272,560.0000 JPY |
0.4526 ETH |
270,147.0000 JPY |
270,147.0000 JPY |
274,798.0000 JPY |
274,798.0000 JPY |
| 2023-10-30 |
267,373.0000 JPY |
1.3449 ETH |
268,235.0000 JPY |
266,623.0000 JPY |
269,629.0000 JPY |
266,883.0000 JPY |
| 2023-10-29 |
268,036.0000 JPY |
0.3800 ETH |
265,786.0000 JPY |
265,783.0000 JPY |
269,884.0000 JPY |
269,884.0000 JPY |
| 2023-10-28 |
267,469.0000 JPY |
0.0400 ETH |
269,175.0000 JPY |
265,736.0000 JPY |
269,175.0000 JPY |
265,736.0000 JPY |
| 2023-10-27 |
267,754.0000 JPY |
2.2780 ETH |
269,160.0000 JPY |
262,645.0000 JPY |
269,160.0000 JPY |
262,645.0000 JPY |
| 2023-10-26 |
272,881.0000 JPY |
0.1760 ETH |
275,989.0000 JPY |
267,326.0000 JPY |
279,693.0000 JPY |
267,326.0000 JPY |
| 2023-10-25 |
269,606.0000 JPY |
0.0877 ETH |
268,884.0000 JPY |
268,255.0000 JPY |
271,442.0000 JPY |
268,332.0000 JPY |
| 2023-10-24 |
267,302.0000 JPY |
1.5635 ETH |
266,473.0000 JPY |
264,274.0000 JPY |
277,015.0000 JPY |
266,369.0000 JPY |
| 2023-10-23 |
263,024.0000 JPY |
2.6262 ETH |
249,726.0000 JPY |
249,726.0000 JPY |
267,507.0000 JPY |
264,006.0000 JPY |
| 2023-10-22 |
0.0000 JPY |
0.0000 ETH |
240,723.0000 JPY |
240,723.0000 JPY |
240,723.0000 JPY |
240,723.0000 JPY |
| 2023-10-21 |
0.0000 JPY |
0.0000 ETH |
240,723.0000 JPY |
240,723.0000 JPY |
240,723.0000 JPY |
240,723.0000 JPY |
| 2023-10-20 |
238,794.0000 JPY |
4.4131 ETH |
235,403.0000 JPY |
235,403.0000 JPY |
243,732.0000 JPY |
240,723.0000 JPY |