Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
234,205.0000 JPY |
0.0497 ETH |
233,333.0000 JPY |
233,333.0000 JPY |
234,915.0000 JPY |
234,735.0000 JPY |
| 2023-10-18 |
235,630.0000 JPY |
0.0420 ETH |
234,855.0000 JPY |
234,855.0000 JPY |
236,172.0000 JPY |
236,172.0000 JPY |
| 2023-10-17 |
236,424.0000 JPY |
0.3482 ETH |
237,793.0000 JPY |
233,333.0000 JPY |
237,793.0000 JPY |
233,333.0000 JPY |
| 2023-10-16 |
239,573.0000 JPY |
0.8740 ETH |
234,312.0000 JPY |
234,312.0000 JPY |
243,885.0000 JPY |
236,033.0000 JPY |
| 2023-10-15 |
233,148.0000 JPY |
0.4462 ETH |
232,908.0000 JPY |
232,417.0000 JPY |
233,895.0000 JPY |
233,895.0000 JPY |
| 2023-10-14 |
232,876.0000 JPY |
0.3268 ETH |
232,899.0000 JPY |
232,746.0000 JPY |
232,981.0000 JPY |
232,746.0000 JPY |
| 2023-10-13 |
232,516.0000 JPY |
0.2724 ETH |
231,952.0000 JPY |
230,938.0000 JPY |
234,287.0000 JPY |
234,287.0000 JPY |
| 2023-10-12 |
229,934.0000 JPY |
0.4951 ETH |
231,336.0000 JPY |
229,803.0000 JPY |
231,689.0000 JPY |
229,803.0000 JPY |
| 2023-10-11 |
234,149.0000 JPY |
0.3870 ETH |
232,540.0000 JPY |
231,918.0000 JPY |
234,830.0000 JPY |
232,890.0000 JPY |
| 2023-10-10 |
233,402.0000 JPY |
0.0700 ETH |
235,850.0000 JPY |
231,355.0000 JPY |
235,850.0000 JPY |
231,355.0000 JPY |
| 2023-10-09 |
234,938.0000 JPY |
2.5848 ETH |
243,271.0000 JPY |
233,665.0000 JPY |
243,271.0000 JPY |
233,665.0000 JPY |
| 2023-10-08 |
244,638.0000 JPY |
47.9976 ETH |
244,338.0000 JPY |
242,515.0000 JPY |
244,953.0000 JPY |
244,354.0000 JPY |
| 2023-10-07 |
245,136.0000 JPY |
5.6550 ETH |
245,136.0000 JPY |
245,136.0000 JPY |
245,136.0000 JPY |
245,136.0000 JPY |
| 2023-10-06 |
243,360.0000 JPY |
8.9892 ETH |
243,057.0000 JPY |
243,057.0000 JPY |
244,492.0000 JPY |
244,492.0000 JPY |
| 2023-10-05 |
240,182.0000 JPY |
1.5105 ETH |
243,964.0000 JPY |
239,808.0000 JPY |
244,797.0000 JPY |
239,952.0000 JPY |
| 2023-10-04 |
243,529.0000 JPY |
2.8458 ETH |
246,028.0000 JPY |
242,804.0000 JPY |
246,492.0000 JPY |
244,809.0000 JPY |
| 2023-10-03 |
246,942.0000 JPY |
33.0502 ETH |
248,510.0000 JPY |
245,409.0000 JPY |
248,510.0000 JPY |
245,794.0000 JPY |
| 2023-10-02 |
250,678.0000 JPY |
5.7250 ETH |
258,956.0000 JPY |
245,837.0000 JPY |
258,956.0000 JPY |
247,862.0000 JPY |
| 2023-10-01 |
253,995.0000 JPY |
6.0689 ETH |
251,449.0000 JPY |
249,981.0000 JPY |
261,010.0000 JPY |
259,364.0000 JPY |
| 2023-09-30 |
250,621.0000 JPY |
0.4558 ETH |
250,514.0000 JPY |
250,239.0000 JPY |
252,117.0000 JPY |
250,239.0000 JPY |
| 2023-09-29 |
249,084.0000 JPY |
0.4253 ETH |
247,697.0000 JPY |
247,697.0000 JPY |
250,061.0000 JPY |
249,264.0000 JPY |
| 2023-09-28 |
243,741.0000 JPY |
0.7835 ETH |
239,770.0000 JPY |
239,770.0000 JPY |
247,827.0000 JPY |
245,867.0000 JPY |
| 2023-09-27 |
239,714.0000 JPY |
1.4449 ETH |
238,538.0000 JPY |
237,445.0000 JPY |
243,144.0000 JPY |
237,719.0000 JPY |
| 2023-09-26 |
236,956.0000 JPY |
0.4733 ETH |
236,956.0000 JPY |
236,956.0000 JPY |
236,956.0000 JPY |
236,956.0000 JPY |
| 2023-09-25 |
235,827.0000 JPY |
0.0400 ETH |
235,090.0000 JPY |
235,090.0000 JPY |
236,277.0000 JPY |
236,277.0000 JPY |
| 2023-09-24 |
236,712.0000 JPY |
0.0100 ETH |
236,712.0000 JPY |
236,712.0000 JPY |
236,712.0000 JPY |
236,712.0000 JPY |
| 2023-09-23 |
0.0000 JPY |
0.0000 ETH |
236,122.0000 JPY |
236,122.0000 JPY |
236,122.0000 JPY |
236,122.0000 JPY |
| 2023-09-22 |
236,122.0000 JPY |
0.5461 ETH |
236,123.0000 JPY |
236,122.0000 JPY |
236,123.0000 JPY |
236,122.0000 JPY |
| 2023-09-21 |
237,138.0000 JPY |
1.9791 ETH |
236,840.0000 JPY |
233,451.0000 JPY |
237,945.0000 JPY |
233,452.0000 JPY |
| 2023-09-20 |
240,752.0000 JPY |
0.0400 ETH |
241,668.0000 JPY |
239,664.0000 JPY |
241,668.0000 JPY |
239,664.0000 JPY |
| 2023-09-19 |
242,825.0000 JPY |
0.6790 ETH |
242,272.0000 JPY |
242,272.0000 JPY |
244,901.0000 JPY |
244,123.0000 JPY |
| 2023-09-18 |
242,838.0000 JPY |
0.6165 ETH |
239,072.0000 JPY |
239,072.0000 JPY |
245,557.0000 JPY |
243,884.0000 JPY |
| 2023-09-17 |
241,115.0000 JPY |
0.1054 ETH |
241,222.0000 JPY |
239,289.0000 JPY |
241,317.0000 JPY |
239,289.0000 JPY |
| 2023-09-16 |
0.0000 JPY |
0.0000 ETH |
244,015.0000 JPY |
244,015.0000 JPY |
244,015.0000 JPY |
244,015.0000 JPY |
| 2023-09-15 |
241,144.0000 JPY |
0.1813 ETH |
240,581.0000 JPY |
240,577.0000 JPY |
244,015.0000 JPY |
244,015.0000 JPY |
| 2023-09-14 |
240,025.0000 JPY |
0.0800 ETH |
237,429.0000 JPY |
237,429.0000 JPY |
242,142.0000 JPY |
242,142.0000 JPY |
| 2023-09-13 |
235,043.0000 JPY |
0.9999 ETH |
233,801.0000 JPY |
233,801.0000 JPY |
237,750.0000 JPY |
237,750.0000 JPY |
| 2023-09-12 |
232,193.0000 JPY |
0.4936 ETH |
230,202.0000 JPY |
230,202.0000 JPY |
237,793.0000 JPY |
235,585.0000 JPY |
| 2023-09-11 |
233,545.0000 JPY |
1.1241 ETH |
237,039.0000 JPY |
225,712.0000 JPY |
237,039.0000 JPY |
225,712.0000 JPY |
| 2023-09-10 |
239,051.0000 JPY |
5.2613 ETH |
236,895.0000 JPY |
236,895.0000 JPY |
239,164.0000 JPY |
238,723.0000 JPY |
| 2023-09-09 |
0.0000 JPY |
0.0000 ETH |
240,522.0000 JPY |
240,522.0000 JPY |
240,522.0000 JPY |
240,522.0000 JPY |
| 2023-09-08 |
240,476.0000 JPY |
0.0801 ETH |
242,310.0000 JPY |
238,866.0000 JPY |
242,633.0000 JPY |
240,522.0000 JPY |
| 2023-09-07 |
243,015.0000 JPY |
0.0400 ETH |
241,744.0000 JPY |
241,744.0000 JPY |
243,832.0000 JPY |
243,562.0000 JPY |
| 2023-09-06 |
242,049.0000 JPY |
0.0979 ETH |
241,588.0000 JPY |
240,140.0000 JPY |
244,640.0000 JPY |
241,146.0000 JPY |
| 2023-09-05 |
239,455.0000 JPY |
0.0600 ETH |
237,256.0000 JPY |
237,048.0000 JPY |
242,738.0000 JPY |
240,783.0000 JPY |
| 2023-09-04 |
238,934.0000 JPY |
0.0300 ETH |
239,808.0000 JPY |
238,083.0000 JPY |
239,808.0000 JPY |
238,913.0000 JPY |
| 2023-09-03 |
239,483.0000 JPY |
0.9245 ETH |
239,478.0000 JPY |
239,238.0000 JPY |
240,207.0000 JPY |
240,207.0000 JPY |
| 2023-09-02 |
0.0000 JPY |
0.0000 ETH |
238,265.0000 JPY |
238,265.0000 JPY |
238,265.0000 JPY |
238,265.0000 JPY |
| 2023-09-01 |
237,082.0000 JPY |
0.0200 ETH |
235,899.0000 JPY |
235,899.0000 JPY |
238,265.0000 JPY |
238,265.0000 JPY |
| 2023-08-31 |
242,688.0000 JPY |
7.0369 ETH |
248,745.0000 JPY |
239,013.0000 JPY |
250,505.0000 JPY |
239,013.0000 JPY |