Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
3,367.1100 USD |
19,348.5961 ETH |
3,338.8400 USD |
3,276.4500 USD |
3,427.0000 USD |
3,335.4100 USD |
| 2025-01-23 |
3,220.6000 USD |
13,988.3715 ETH |
3,239.3500 USD |
3,181.7900 USD |
3,286.8200 USD |
3,266.0000 USD |
| 2025-01-22 |
3,309.1500 USD |
8,916.7555 ETH |
3,327.2300 USD |
3,261.2000 USD |
3,363.7700 USD |
3,275.3400 USD |
| 2025-01-21 |
3,292.5600 USD |
21,699.9446 ETH |
3,279.0300 USD |
3,202.1400 USD |
3,364.8200 USD |
3,334.6100 USD |
| 2025-01-20 |
3,303.5900 USD |
43,122.3277 ETH |
3,209.3000 USD |
3,141.8000 USD |
3,444.0000 USD |
3,315.1300 USD |
| 2025-01-19 |
3,319.8800 USD |
51,786.1237 ETH |
3,306.1400 USD |
3,125.4000 USD |
3,445.0100 USD |
3,205.9200 USD |
| 2025-01-18 |
3,324.9000 USD |
22,151.2726 ETH |
3,473.6900 USD |
3,227.9000 USD |
3,494.6800 USD |
3,273.0100 USD |
| 2025-01-17 |
3,400.3000 USD |
15,648.2687 ETH |
3,307.2600 USD |
3,306.8200 USD |
3,450.0000 USD |
3,425.9300 USD |
| 2025-01-16 |
3,349.5900 USD |
15,330.9526 ETH |
3,451.4300 USD |
3,265.4600 USD |
3,456.8400 USD |
3,319.8100 USD |
| 2025-01-15 |
3,273.7300 USD |
10,645.6740 ETH |
3,222.7300 USD |
3,186.6100 USD |
3,367.5000 USD |
3,340.5600 USD |
| 2025-01-14 |
3,199.7900 USD |
8,605.1333 ETH |
3,136.1500 USD |
3,126.0600 USD |
3,255.2500 USD |
3,222.0000 USD |
| 2025-01-13 |
3,082.2000 USD |
25,365.6652 ETH |
3,265.2400 USD |
2,920.0000 USD |
3,335.8600 USD |
3,112.3500 USD |
| 2025-01-12 |
3,270.1600 USD |
3,438.0171 ETH |
3,281.6800 USD |
3,225.2900 USD |
3,295.8300 USD |
3,263.9500 USD |
| 2025-01-11 |
3,252.4900 USD |
3,466.4049 ETH |
3,266.0600 USD |
3,220.2600 USD |
3,278.6400 USD |
3,275.2300 USD |
| 2025-01-10 |
3,272.4200 USD |
12,484.9209 ETH |
3,218.8000 USD |
3,194.9100 USD |
3,320.0000 USD |
3,269.8500 USD |
| 2025-01-09 |
3,241.7200 USD |
22,385.2168 ETH |
3,326.4000 USD |
3,159.1600 USD |
3,355.0000 USD |
3,234.1100 USD |
| 2025-01-08 |
3,323.6000 USD |
19,257.7037 ETH |
3,380.6700 USD |
3,210.7300 USD |
3,414.5500 USD |
3,274.8600 USD |
| 2025-01-07 |
3,540.4200 USD |
24,067.2190 ETH |
3,688.5800 USD |
3,363.7600 USD |
3,698.9500 USD |
3,381.7600 USD |
| 2025-01-06 |
3,671.9800 USD |
7,518.5348 ETH |
3,635.4500 USD |
3,611.1200 USD |
3,742.2500 USD |
3,697.6100 USD |
| 2025-01-05 |
3,628.1300 USD |
6,140.9172 ETH |
3,657.5900 USD |
3,593.3700 USD |
3,673.9700 USD |
3,644.2000 USD |
| 2025-01-04 |
3,615.9500 USD |
6,962.7874 ETH |
3,607.2800 USD |
3,574.2500 USD |
3,659.9900 USD |
3,629.5300 USD |
| 2025-01-03 |
3,539.5100 USD |
17,514.4856 ETH |
3,452.3100 USD |
3,422.1900 USD |
3,626.8700 USD |
3,603.9900 USD |
| 2025-01-02 |
3,439.0400 USD |
13,705.7524 ETH |
3,354.0100 USD |
3,348.0900 USD |
3,502.8900 USD |
3,446.9500 USD |
| 2025-01-01 |
3,341.5000 USD |
7,028.4971 ETH |
3,333.3000 USD |
3,310.0000 USD |
3,365.0000 USD |
3,357.7800 USD |
| 2024-12-31 |
3,372.7200 USD |
7,362.9778 ETH |
3,355.5900 USD |
3,312.0900 USD |
3,444.9700 USD |
3,328.9800 USD |
| 2024-12-30 |
3,372.5300 USD |
10,766.8150 ETH |
3,349.5000 USD |
3,296.6700 USD |
3,430.0100 USD |
3,401.0500 USD |
| 2024-12-29 |
3,377.3900 USD |
7,185.8534 ETH |
3,397.9000 USD |
3,328.3300 USD |
3,406.8600 USD |
3,337.0300 USD |
| 2024-12-28 |
3,355.8100 USD |
4,902.3776 ETH |
3,327.9400 USD |
3,316.9100 USD |
3,404.1400 USD |
3,391.8400 USD |
| 2024-12-27 |
3,362.9100 USD |
11,881.6488 ETH |
3,330.8900 USD |
3,302.0000 USD |
3,435.0000 USD |
3,350.4900 USD |
| 2024-12-26 |
3,382.1100 USD |
7,970.2031 ETH |
3,494.0100 USD |
3,301.9000 USD |
3,509.1900 USD |
3,332.1300 USD |
| 2024-12-25 |
3,482.0600 USD |
4,239.5615 ETH |
3,490.9100 USD |
3,440.0000 USD |
3,543.4600 USD |
3,462.6000 USD |
| 2024-12-24 |
3,437.2600 USD |
14,297.6777 ETH |
3,418.1300 USD |
3,354.9100 USD |
3,534.6900 USD |
3,479.9400 USD |
| 2024-12-23 |
3,300.4200 USD |
4,494.5990 ETH |
3,276.7000 USD |
3,216.3300 USD |
3,358.6300 USD |
3,335.2800 USD |
| 2024-12-22 |
3,323.0300 USD |
9,270.7699 ETH |
3,337.3900 USD |
3,220.0000 USD |
3,398.0800 USD |
3,245.5600 USD |
| 2024-12-21 |
3,458.4900 USD |
10,856.6472 ETH |
3,472.0100 USD |
3,346.0700 USD |
3,553.4800 USD |
3,375.8400 USD |
| 2024-12-20 |
3,327.7500 USD |
45,068.8186 ETH |
3,414.6100 USD |
3,096.6500 USD |
3,496.7500 USD |
3,465.2300 USD |
| 2024-12-19 |
3,521.5200 USD |
31,069.8662 ETH |
3,624.8500 USD |
3,324.0100 USD |
3,718.4600 USD |
3,401.6500 USD |
| 2024-12-18 |
3,768.3800 USD |
32,633.8491 ETH |
3,893.4200 USD |
3,626.6200 USD |
3,903.2100 USD |
3,646.8800 USD |
| 2024-12-17 |
3,987.9500 USD |
15,426.9515 ETH |
3,987.5300 USD |
3,917.9700 USD |
4,041.2300 USD |
3,948.2600 USD |
| 2024-12-16 |
3,999.6900 USD |
25,746.3439 ETH |
3,955.8200 USD |
3,884.6900 USD |
4,107.0000 USD |
3,994.2200 USD |
| 2024-12-15 |
3,884.5900 USD |
6,941.6063 ETH |
3,869.3200 USD |
3,832.1300 USD |
3,917.6400 USD |
3,852.2800 USD |
| 2024-12-14 |
3,897.4500 USD |
5,068.2869 ETH |
3,907.8900 USD |
3,842.9500 USD |
3,943.5200 USD |
3,851.8700 USD |
| 2024-12-13 |
3,915.9400 USD |
13,673.6272 ETH |
3,882.6900 USD |
3,855.0000 USD |
3,967.2100 USD |
3,907.4900 USD |
| 2024-12-12 |
3,925.1300 USD |
21,032.1246 ETH |
3,834.0000 USD |
3,802.2800 USD |
3,988.5500 USD |
3,878.0500 USD |
| 2024-12-11 |
3,748.5900 USD |
22,707.5807 ETH |
3,630.2500 USD |
3,567.0000 USD |
3,844.1700 USD |
3,830.9000 USD |
| 2024-12-10 |
3,645.8800 USD |
27,657.9974 ETH |
3,716.2700 USD |
3,519.1000 USD |
3,780.0000 USD |
3,644.6700 USD |
| 2024-12-09 |
3,885.7700 USD |
15,003.1119 ETH |
4,006.7900 USD |
3,800.0000 USD |
4,007.9600 USD |
3,822.7300 USD |
| 2024-12-08 |
3,982.4900 USD |
11,012.8664 ETH |
4,000.2800 USD |
3,928.0000 USD |
4,010.0000 USD |
3,985.0500 USD |
| 2024-12-07 |
3,997.4800 USD |
10,214.8039 ETH |
4,005.2100 USD |
3,973.5400 USD |
4,029.9900 USD |
4,001.2400 USD |
| 2024-12-06 |
3,960.5300 USD |
31,826.1513 ETH |
3,790.0100 USD |
3,782.7200 USD |
4,093.0000 USD |
4,078.6100 USD |