Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
3,024.8300 USD |
9,900.6805 ETH |
3,001.3600 USD |
2,970.4000 USD |
3,058.6100 USD |
3,034.6400 USD |
| 2025-12-21 |
2,980.8300 USD |
6,820.6764 ETH |
2,977.0800 USD |
2,961.3600 USD |
3,011.6600 USD |
2,985.8900 USD |
| 2025-12-20 |
2,979.9600 USD |
6,054.3713 ETH |
2,977.9400 USD |
2,969.4200 USD |
2,992.0000 USD |
2,984.7200 USD |
| 2025-12-19 |
2,932.5400 USD |
40,968.6015 ETH |
2,827.1900 USD |
2,807.5100 USD |
3,016.5800 USD |
2,977.9400 USD |
| 2025-12-18 |
2,880.3900 USD |
56,166.0304 ETH |
2,832.4600 USD |
2,775.0000 USD |
2,993.9200 USD |
2,823.4900 USD |
| 2025-12-17 |
2,941.5600 USD |
4,459.4443 ETH |
2,961.9000 USD |
2,914.4000 USD |
2,972.2300 USD |
2,919.3000 USD |
| 2025-12-16 |
2,935.9500 USD |
10,340.5899 ETH |
2,964.7500 USD |
2,875.9100 USD |
2,977.6900 USD |
2,952.4900 USD |
| 2025-12-15 |
3,051.2100 USD |
35,681.0950 ETH |
3,063.5100 USD |
2,894.0600 USD |
3,175.7000 USD |
2,950.6300 USD |
| 2025-12-14 |
3,094.9600 USD |
13,305.2356 ETH |
3,115.0000 USD |
3,051.4300 USD |
3,129.0000 USD |
3,081.1700 USD |
| 2025-12-13 |
3,103.9700 USD |
7,258.1142 ETH |
3,085.2300 USD |
3,078.8300 USD |
3,135.0000 USD |
3,108.8500 USD |
| 2025-12-12 |
3,236.2500 USD |
4,306.2722 ETH |
3,237.1700 USD |
3,187.3000 USD |
3,266.0000 USD |
3,252.7900 USD |
| 2025-12-11 |
3,224.1700 USD |
14,287.8020 ETH |
3,324.8000 USD |
3,168.8200 USD |
3,327.6700 USD |
3,200.8200 USD |
| 2025-12-10 |
3,321.6400 USD |
10,467.8105 ETH |
3,318.3700 USD |
3,289.8200 USD |
3,375.3300 USD |
3,333.2700 USD |
| 2025-12-09 |
3,167.9600 USD |
12,468.8046 ETH |
3,124.3500 USD |
3,091.7400 USD |
3,298.2000 USD |
3,297.6400 USD |
| 2025-12-08 |
3,123.0600 USD |
18,308.8248 ETH |
3,060.1900 USD |
3,042.2400 USD |
3,179.2100 USD |
3,114.2500 USD |
| 2025-12-07 |
3,007.4500 USD |
11,631.8803 ETH |
3,040.5700 USD |
2,914.0000 USD |
3,134.3200 USD |
3,111.9900 USD |
| 2025-12-06 |
3,029.3900 USD |
1,707.0653 ETH |
3,023.8000 USD |
3,012.8700 USD |
3,045.6400 USD |
3,027.7400 USD |
| 2025-12-05 |
3,137.5500 USD |
11,620.5215 ETH |
3,133.9500 USD |
3,084.8700 USD |
3,192.7300 USD |
3,139.8100 USD |
| 2025-12-04 |
3,170.2900 USD |
26,194.5228 ETH |
3,189.1400 USD |
3,069.6000 USD |
3,239.9600 USD |
3,140.6800 USD |
| 2025-12-03 |
3,075.2700 USD |
18,863.3970 ETH |
2,997.9700 USD |
2,986.8100 USD |
3,144.0200 USD |
3,099.7300 USD |
| 2025-12-02 |
2,796.6100 USD |
9,020.1050 ETH |
2,799.8000 USD |
2,784.3100 USD |
2,823.2200 USD |
2,809.1200 USD |
| 2025-12-01 |
2,868.4700 USD |
11,484.1726 ETH |
2,992.1600 USD |
2,809.0000 USD |
2,996.6800 USD |
2,812.5500 USD |
| 2025-11-30 |
3,001.0100 USD |
1,827.3140 ETH |
2,990.0100 USD |
2,977.3600 USD |
3,017.6500 USD |
3,009.9400 USD |
| 2025-11-29 |
3,006.7500 USD |
6,904.2620 ETH |
3,032.3300 USD |
2,964.9000 USD |
3,052.0400 USD |
2,991.7500 USD |
| 2025-11-28 |
3,053.2200 USD |
10,824.1920 ETH |
3,014.8500 USD |
2,995.6200 USD |
3,097.0000 USD |
3,034.5400 USD |
| 2025-11-27 |
3,029.5000 USD |
8,220.7145 ETH |
3,026.9500 USD |
2,986.2000 USD |
3,070.5900 USD |
2,999.1400 USD |
| 2025-11-26 |
2,958.1000 USD |
26,057.0752 ETH |
2,959.0400 USD |
2,888.1100 USD |
3,044.0200 USD |
3,019.2500 USD |
| 2025-11-25 |
2,907.0700 USD |
15,579.3308 ETH |
2,951.8800 USD |
2,856.2000 USD |
2,951.8800 USD |
2,934.8900 USD |
| 2025-11-24 |
2,821.2100 USD |
5,600.7825 ETH |
2,801.0000 USD |
2,762.7500 USD |
2,883.9100 USD |
2,796.4200 USD |
| 2025-11-23 |
2,817.8700 USD |
7,988.7330 ETH |
2,767.0900 USD |
2,767.0800 USD |
2,856.7800 USD |
2,804.8200 USD |
| 2025-11-22 |
2,742.0000 USD |
5,279.4381 ETH |
2,765.3900 USD |
2,704.5100 USD |
2,781.7700 USD |
2,748.4000 USD |
| 2025-11-21 |
2,745.4000 USD |
21,224.3981 ETH |
2,830.9500 USD |
2,656.0000 USD |
2,881.2400 USD |
2,705.4600 USD |
| 2025-11-20 |
3,027.8600 USD |
6,868.5704 ETH |
3,022.4000 USD |
2,991.0300 USD |
3,058.4600 USD |
3,016.5000 USD |
| 2025-11-19 |
2,965.3100 USD |
52,001.5990 ETH |
3,121.8100 USD |
2,870.8300 USD |
3,123.1600 USD |
3,022.4000 USD |
| 2025-11-18 |
3,037.0200 USD |
27,361.7579 ETH |
3,026.6500 USD |
2,941.0200 USD |
3,120.0000 USD |
3,104.7400 USD |
| 2025-11-17 |
3,112.4100 USD |
18,216.5138 ETH |
3,092.4400 USD |
3,006.1300 USD |
3,217.7900 USD |
3,007.4000 USD |
| 2025-11-16 |
3,132.1300 USD |
25,972.3134 ETH |
3,167.3700 USD |
3,025.0000 USD |
3,244.7500 USD |
3,099.9900 USD |
| 2025-11-15 |
3,163.5800 USD |
6,622.1531 ETH |
3,109.8100 USD |
3,109.8100 USD |
3,189.9600 USD |
3,161.6400 USD |
| 2025-11-14 |
3,154.3600 USD |
58,532.8869 ETH |
3,230.2400 USD |
3,067.1800 USD |
3,252.0000 USD |
3,106.8100 USD |
| 2025-11-13 |
3,352.3700 USD |
41,217.4445 ETH |
3,414.7500 USD |
3,153.3300 USD |
3,561.6900 USD |
3,181.9300 USD |
| 2025-11-12 |
3,462.0200 USD |
26,592.0804 ETH |
3,416.3400 USD |
3,372.0200 USD |
3,586.3000 USD |
3,397.8300 USD |
| 2025-11-11 |
3,574.7900 USD |
10,706.6283 ETH |
3,566.4700 USD |
3,532.5000 USD |
3,644.2000 USD |
3,568.8000 USD |
| 2025-11-10 |
3,606.4800 USD |
22,542.0031 ETH |
3,584.2100 USD |
3,522.3300 USD |
3,658.0000 USD |
3,526.7000 USD |
| 2025-11-09 |
3,469.7500 USD |
14,321.5148 ETH |
3,400.2100 USD |
3,360.0000 USD |
3,561.0000 USD |
3,519.0800 USD |
| 2025-11-08 |
3,433.2300 USD |
7,821.5870 ETH |
3,434.5100 USD |
3,370.5300 USD |
3,485.2200 USD |
3,382.1700 USD |
| 2025-11-07 |
3,308.7900 USD |
95,177.8209 ETH |
3,313.5300 USD |
3,178.3900 USD |
3,488.3200 USD |
3,450.0700 USD |
| 2025-11-06 |
3,339.5100 USD |
25,370.8056 ETH |
3,424.0100 USD |
3,243.7800 USD |
3,454.9400 USD |
3,325.7800 USD |
| 2025-11-05 |
3,295.1400 USD |
14,904.5771 ETH |
3,286.5800 USD |
3,168.1300 USD |
3,353.4200 USD |
3,292.0600 USD |
| 2025-11-04 |
3,567.9700 USD |
24,746.2993 ETH |
3,601.9900 USD |
3,460.0000 USD |
3,649.9000 USD |
3,485.1000 USD |
| 2025-11-03 |
3,755.0100 USD |
10,895.5274 ETH |
3,906.8100 USD |
3,685.0000 USD |
3,913.3300 USD |
3,733.4900 USD |