Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1,633.6200 USD |
20,507.9109 ETH |
1,645.7900 USD |
1,600.1000 USD |
1,654.0000 USD |
1,626.9400 USD |
| 2023-08-31 |
1,684.6900 USD |
21,527.7355 ETH |
1,705.2900 USD |
1,630.0000 USD |
1,723.3800 USD |
1,645.6700 USD |
| 2023-08-30 |
1,711.5600 USD |
14,880.8961 ETH |
1,729.3500 USD |
1,696.0600 USD |
1,731.5900 USD |
1,702.8200 USD |
| 2023-08-29 |
1,704.0300 USD |
23,362.4634 ETH |
1,652.3400 USD |
1,639.1400 USD |
1,747.2000 USD |
1,724.9800 USD |
| 2023-08-28 |
1,645.2500 USD |
8,690.8116 ETH |
1,657.6900 USD |
1,621.0700 USD |
1,662.8200 USD |
1,652.6600 USD |
| 2023-08-27 |
1,652.2000 USD |
3,994.6254 ETH |
1,646.3400 USD |
1,645.6400 USD |
1,659.2500 USD |
1,654.8900 USD |
| 2023-08-26 |
1,649.9000 USD |
2,864.6068 ETH |
1,653.0000 USD |
1,643.2400 USD |
1,654.7300 USD |
1,645.5900 USD |
| 2023-08-25 |
1,652.0500 USD |
10,788.8020 ETH |
1,660.4600 USD |
1,635.2900 USD |
1,675.2400 USD |
1,649.5300 USD |
| 2023-08-24 |
1,656.8000 USD |
9,356.7114 ETH |
1,679.1000 USD |
1,635.5600 USD |
1,682.7400 USD |
1,653.9900 USD |
| 2023-08-23 |
1,659.1400 USD |
15,929.6339 ETH |
1,634.4100 USD |
1,629.0900 USD |
1,698.4800 USD |
1,675.5100 USD |
| 2023-08-22 |
1,637.9800 USD |
17,917.3548 ETH |
1,667.0700 USD |
1,580.7100 USD |
1,669.0500 USD |
1,631.2000 USD |
| 2023-08-21 |
1,670.6700 USD |
12,049.9870 ETH |
1,685.2900 USD |
1,649.9800 USD |
1,686.9800 USD |
1,668.3000 USD |
| 2023-08-20 |
1,674.4300 USD |
8,708.1028 ETH |
1,669.5600 USD |
1,662.0400 USD |
1,693.4000 USD |
1,683.9100 USD |
| 2023-08-19 |
1,671.2100 USD |
6,196.0481 ETH |
1,661.2300 USD |
1,653.8800 USD |
1,695.9900 USD |
1,667.5100 USD |
| 2023-08-18 |
1,671.6000 USD |
20,863.0281 ETH |
1,682.2900 USD |
1,641.3200 USD |
1,699.5100 USD |
1,663.9400 USD |
| 2023-08-17 |
1,711.2500 USD |
36,846.3260 ETH |
1,805.5700 USD |
1,517.0700 USD |
1,807.6100 USD |
1,610.0000 USD |
| 2023-08-16 |
1,815.3000 USD |
17,164.7931 ETH |
1,826.8800 USD |
1,795.4600 USD |
1,828.7500 USD |
1,807.2300 USD |
| 2023-08-15 |
1,832.2800 USD |
6,145.0609 ETH |
1,843.9500 USD |
1,811.6700 USD |
1,845.2200 USD |
1,827.7600 USD |
| 2023-08-14 |
1,843.6600 USD |
11,393.6405 ETH |
1,839.4700 USD |
1,834.1100 USD |
1,853.6900 USD |
1,843.2100 USD |
| 2023-08-13 |
1,848.3400 USD |
3,813.6695 ETH |
1,849.1200 USD |
1,833.5700 USD |
1,860.0900 USD |
1,837.9100 USD |
| 2023-08-12 |
1,848.4800 USD |
3,563.1483 ETH |
1,847.1500 USD |
1,845.6100 USD |
1,852.6000 USD |
1,848.4200 USD |
| 2023-08-11 |
1,844.9400 USD |
7,307.3670 ETH |
1,850.7300 USD |
1,835.8600 USD |
1,856.1200 USD |
1,845.5600 USD |
| 2023-08-10 |
1,851.9800 USD |
8,025.9968 ETH |
1,854.0700 USD |
1,844.1600 USD |
1,864.0200 USD |
1,848.2600 USD |
| 2023-08-09 |
1,855.4800 USD |
12,372.5904 ETH |
1,855.5600 USD |
1,845.0200 USD |
1,870.3500 USD |
1,856.7300 USD |
| 2023-08-08 |
1,849.7700 USD |
14,398.8122 ETH |
1,827.0400 USD |
1,824.1900 USD |
1,876.4600 USD |
1,857.5000 USD |
| 2023-08-07 |
1,820.7000 USD |
16,148.0927 ETH |
1,827.1100 USD |
1,800.5900 USD |
1,843.0900 USD |
1,825.1700 USD |
| 2023-08-06 |
1,829.4400 USD |
3,192.5868 ETH |
1,834.5600 USD |
1,823.6000 USD |
1,836.1900 USD |
1,829.7800 USD |
| 2023-08-05 |
1,830.5400 USD |
3,502.6198 ETH |
1,827.5100 USD |
1,825.0000 USD |
1,836.3400 USD |
1,836.0900 USD |
| 2023-08-04 |
1,835.8000 USD |
14,075.4645 ETH |
1,834.1000 USD |
1,811.8200 USD |
1,849.5600 USD |
1,825.5700 USD |
| 2023-08-03 |
1,841.9400 USD |
17,789.0395 ETH |
1,838.6000 USD |
1,824.0800 USD |
1,857.1400 USD |
1,835.8600 USD |
| 2023-08-02 |
1,847.2700 USD |
16,206.1867 ETH |
1,873.0400 USD |
1,819.3100 USD |
1,878.8800 USD |
1,844.0800 USD |
| 2023-08-01 |
1,837.7900 USD |
14,351.1887 ETH |
1,855.9200 USD |
1,815.1800 USD |
1,863.7600 USD |
1,848.0400 USD |
| 2023-07-31 |
1,860.8900 USD |
5,042.5832 ETH |
1,861.6200 USD |
1,852.0000 USD |
1,875.6300 USD |
1,855.3300 USD |
| 2023-07-30 |
1,867.3500 USD |
4,037.3032 ETH |
1,881.1600 USD |
1,850.4400 USD |
1,884.1000 USD |
1,857.2400 USD |
| 2023-07-29 |
1,878.3500 USD |
2,344.8028 ETH |
1,875.3200 USD |
1,870.5600 USD |
1,885.7200 USD |
1,881.6500 USD |
| 2023-07-28 |
1,871.1300 USD |
9,804.2556 ETH |
1,860.3700 USD |
1,857.0200 USD |
1,881.9600 USD |
1,875.3100 USD |
| 2023-07-27 |
1,868.2100 USD |
11,363.3926 ETH |
1,871.8700 USD |
1,854.7400 USD |
1,884.8000 USD |
1,858.6800 USD |
| 2023-07-26 |
1,860.9000 USD |
14,261.4271 ETH |
1,857.9600 USD |
1,846.3800 USD |
1,886.6500 USD |
1,871.8400 USD |
| 2023-07-25 |
1,856.6300 USD |
6,552.0700 ETH |
1,849.9400 USD |
1,845.8100 USD |
1,866.6600 USD |
1,860.9900 USD |
| 2023-07-24 |
1,849.0500 USD |
16,743.5606 ETH |
1,888.2700 USD |
1,832.5100 USD |
1,889.6300 USD |
1,850.3800 USD |
| 2023-07-23 |
1,879.9600 USD |
7,012.6387 ETH |
1,865.9600 USD |
1,859.2200 USD |
1,903.8000 USD |
1,879.3700 USD |
| 2023-07-22 |
1,890.5600 USD |
2,740.4513 ETH |
1,892.2800 USD |
1,883.3100 USD |
1,896.6900 USD |
1,887.5300 USD |
| 2023-07-21 |
1,892.7900 USD |
6,091.1782 ETH |
1,891.3600 USD |
1,884.3600 USD |
1,905.6300 USD |
1,892.8600 USD |
| 2023-07-20 |
1,900.4100 USD |
9,640.1202 ETH |
1,888.7800 USD |
1,877.0400 USD |
1,927.0000 USD |
1,891.2200 USD |
| 2023-07-19 |
1,907.3900 USD |
10,821.4692 ETH |
1,897.5100 USD |
1,882.6800 USD |
1,920.0000 USD |
1,887.4300 USD |
| 2023-07-18 |
1,898.1100 USD |
8,566.1360 ETH |
1,911.0700 USD |
1,876.8000 USD |
1,917.0500 USD |
1,898.1000 USD |
| 2023-07-17 |
1,909.9000 USD |
18,646.6927 ETH |
1,922.2200 USD |
1,875.0000 USD |
1,935.6200 USD |
1,908.2700 USD |
| 2023-07-16 |
1,929.8000 USD |
4,999.8256 ETH |
1,931.6400 USD |
1,916.0000 USD |
1,943.1800 USD |
1,933.8000 USD |
| 2023-07-15 |
1,935.5600 USD |
6,133.6891 ETH |
1,940.0000 USD |
1,928.4600 USD |
1,946.9200 USD |
1,928.4700 USD |
| 2023-07-14 |
1,967.7300 USD |
39,365.2494 ETH |
2,005.3600 USD |
1,900.2900 USD |
2,027.4100 USD |
1,921.0000 USD |