Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1,949.9700 USD |
40,878.5326 ETH |
1,871.7500 USD |
1,864.5600 USD |
2,012.0000 USD |
1,989.9100 USD |
| 2023-07-12 |
1,887.5200 USD |
12,523.2437 ETH |
1,878.6500 USD |
1,865.9000 USD |
1,901.8900 USD |
1,870.8500 USD |
| 2023-07-11 |
1,877.0900 USD |
11,047.9808 ETH |
1,880.4700 USD |
1,862.6600 USD |
1,891.9900 USD |
1,879.0500 USD |
| 2023-07-10 |
1,877.7300 USD |
12,236.7990 ETH |
1,863.3800 USD |
1,847.7200 USD |
1,904.5400 USD |
1,875.6100 USD |
| 2023-07-09 |
1,868.9300 USD |
6,665.5548 ETH |
1,865.5100 USD |
1,858.0500 USD |
1,878.9000 USD |
1,864.0400 USD |
| 2023-07-08 |
1,859.7700 USD |
3,492.2839 ETH |
1,869.5300 USD |
1,844.2200 USD |
1,871.8300 USD |
1,862.8400 USD |
| 2023-07-07 |
1,855.5500 USD |
13,984.0482 ETH |
1,846.6800 USD |
1,825.9900 USD |
1,877.4000 USD |
1,868.3100 USD |
| 2023-07-06 |
1,894.0000 USD |
26,341.3098 ETH |
1,911.0100 USD |
1,850.0000 USD |
1,955.3700 USD |
1,859.2900 USD |
| 2023-07-05 |
1,916.5200 USD |
17,716.1935 ETH |
1,935.3100 USD |
1,894.7700 USD |
1,941.6800 USD |
1,910.3700 USD |
| 2023-07-04 |
1,951.0800 USD |
10,128.4804 ETH |
1,955.7900 USD |
1,931.7100 USD |
1,965.9300 USD |
1,941.2700 USD |
| 2023-07-03 |
1,959.0600 USD |
20,375.3605 ETH |
1,937.2100 USD |
1,933.7100 USD |
1,974.9800 USD |
1,957.4700 USD |
| 2023-07-02 |
1,926.7000 USD |
11,430.6292 ETH |
1,924.6100 USD |
1,889.1700 USD |
1,960.0000 USD |
1,957.3800 USD |
| 2023-07-01 |
1,923.0900 USD |
14,025.2028 ETH |
1,934.0200 USD |
1,909.0400 USD |
1,944.0900 USD |
1,925.0000 USD |
| 2023-06-30 |
1,897.7400 USD |
38,263.4006 ETH |
1,851.8200 USD |
1,825.8000 USD |
1,946.0000 USD |
1,934.9200 USD |
| 2023-06-29 |
1,850.8400 USD |
10,130.1659 ETH |
1,827.8100 USD |
1,827.5300 USD |
1,878.0000 USD |
1,852.4500 USD |
| 2023-06-28 |
1,854.8200 USD |
19,350.6860 ETH |
1,889.6800 USD |
1,817.0600 USD |
1,890.0800 USD |
1,832.3700 USD |
| 2023-06-27 |
1,883.1100 USD |
23,337.7557 ETH |
1,858.7400 USD |
1,856.2400 USD |
1,912.1900 USD |
1,886.3300 USD |
| 2023-06-26 |
1,871.8300 USD |
19,545.1711 ETH |
1,898.8400 USD |
1,838.0000 USD |
1,907.5000 USD |
1,855.6200 USD |
| 2023-06-25 |
1,905.5400 USD |
24,137.0699 ETH |
1,875.6300 USD |
1,869.2400 USD |
1,929.8100 USD |
1,904.7100 USD |
| 2023-06-24 |
1,886.3400 USD |
13,823.1839 ETH |
1,893.0000 USD |
1,866.0800 USD |
1,906.0000 USD |
1,876.2100 USD |
| 2023-06-23 |
1,897.9300 USD |
20,797.5991 ETH |
1,872.2600 USD |
1,862.8900 USD |
1,938.9200 USD |
1,902.0000 USD |
| 2023-06-22 |
1,902.8600 USD |
35,739.0638 ETH |
1,888.8000 USD |
1,867.1200 USD |
1,930.8800 USD |
1,878.9100 USD |
| 2023-06-21 |
1,848.8600 USD |
47,330.7452 ETH |
1,792.5400 USD |
1,787.7400 USD |
1,900.7300 USD |
1,877.9200 USD |
| 2023-06-20 |
1,752.7900 USD |
24,984.4228 ETH |
1,736.8500 USD |
1,715.0000 USD |
1,791.8800 USD |
1,785.9400 USD |
| 2023-06-19 |
1,724.3700 USD |
17,527.5140 ETH |
1,720.3100 USD |
1,698.9500 USD |
1,750.9400 USD |
1,734.0200 USD |
| 2023-06-18 |
1,731.0500 USD |
8,767.5526 ETH |
1,727.3000 USD |
1,713.2900 USD |
1,747.8500 USD |
1,719.7000 USD |
| 2023-06-17 |
1,739.0200 USD |
10,151.7198 ETH |
1,716.9500 USD |
1,713.8000 USD |
1,768.1400 USD |
1,727.3800 USD |
| 2023-06-16 |
1,691.5700 USD |
25,954.1983 ETH |
1,665.3200 USD |
1,648.7700 USD |
1,727.3400 USD |
1,720.7200 USD |
| 2023-06-15 |
1,646.4000 USD |
41,199.1537 ETH |
1,650.3700 USD |
1,620.0600 USD |
1,680.3300 USD |
1,665.1800 USD |
| 2023-06-14 |
1,690.9500 USD |
38,236.9724 ETH |
1,739.0300 USD |
1,630.0100 USD |
1,749.7200 USD |
1,651.8900 USD |
| 2023-06-13 |
1,741.7500 USD |
15,456.7247 ETH |
1,742.2000 USD |
1,724.6000 USD |
1,765.8900 USD |
1,734.5200 USD |
| 2023-06-12 |
1,736.3800 USD |
18,900.6139 ETH |
1,752.9200 USD |
1,720.0900 USD |
1,758.6500 USD |
1,741.2900 USD |
| 2023-06-11 |
1,755.6900 USD |
11,929.3336 ETH |
1,752.3300 USD |
1,739.1300 USD |
1,778.8000 USD |
1,749.9100 USD |
| 2023-06-10 |
1,757.1800 USD |
36,329.9960 ETH |
1,840.2000 USD |
1,718.7300 USD |
1,844.4300 USD |
1,753.4200 USD |
| 2023-06-09 |
1,840.0700 USD |
11,888.6385 ETH |
1,846.0300 USD |
1,828.2000 USD |
1,854.7500 USD |
1,836.4300 USD |
| 2023-06-08 |
1,847.6700 USD |
16,231.3986 ETH |
1,832.3100 USD |
1,828.8100 USD |
1,862.1900 USD |
1,847.0600 USD |
| 2023-06-07 |
1,854.5600 USD |
20,514.7689 ETH |
1,884.3600 USD |
1,832.0800 USD |
1,896.5500 USD |
1,836.6800 USD |
| 2023-06-06 |
1,846.4300 USD |
31,006.5488 ETH |
1,810.8300 USD |
1,796.3500 USD |
1,898.0000 USD |
1,879.7800 USD |
| 2023-06-05 |
1,832.8300 USD |
38,232.0602 ETH |
1,889.7700 USD |
1,777.0000 USD |
1,890.5200 USD |
1,797.9000 USD |
| 2023-06-04 |
1,901.1200 USD |
8,142.0489 ETH |
1,891.9800 USD |
1,884.9000 USD |
1,915.0400 USD |
1,905.4000 USD |
| 2023-06-03 |
1,901.9000 USD |
9,366.0670 ETH |
1,907.2500 USD |
1,884.0000 USD |
1,909.9000 USD |
1,888.0100 USD |
| 2023-06-02 |
1,890.5700 USD |
24,244.5606 ETH |
1,861.2100 USD |
1,847.1900 USD |
1,914.7500 USD |
1,904.7300 USD |
| 2023-06-01 |
1,862.9000 USD |
19,215.4380 ETH |
1,873.8800 USD |
1,838.0100 USD |
1,888.6600 USD |
1,870.3400 USD |
| 2023-05-31 |
1,869.0000 USD |
23,546.5199 ETH |
1,900.8000 USD |
1,843.6500 USD |
1,907.8800 USD |
1,864.5400 USD |
| 2023-05-30 |
1,904.4800 USD |
10,388.3307 ETH |
1,892.9500 USD |
1,881.7200 USD |
1,917.3600 USD |
1,904.6300 USD |
| 2023-05-29 |
1,902.6100 USD |
18,018.7073 ETH |
1,909.8300 USD |
1,873.6500 USD |
1,929.2600 USD |
1,898.3200 USD |
| 2023-05-28 |
1,847.7700 USD |
14,426.6240 ETH |
1,831.1300 USD |
1,824.3300 USD |
1,860.6400 USD |
1,856.8500 USD |
| 2023-05-27 |
1,826.8900 USD |
6,376.4648 ETH |
1,828.8100 USD |
1,813.5100 USD |
1,835.9900 USD |
1,828.8700 USD |
| 2023-05-26 |
1,824.2400 USD |
12,407.2203 ETH |
1,805.8300 USD |
1,796.3000 USD |
1,838.2000 USD |
1,828.7300 USD |
| 2023-05-25 |
1,789.4400 USD |
14,938.7761 ETH |
1,799.8300 USD |
1,761.4300 USD |
1,818.0000 USD |
1,810.2500 USD |