Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1,806.4400 USD |
22,550.4247 ETH |
1,854.1200 USD |
1,777.8300 USD |
1,854.1300 USD |
1,801.2300 USD |
| 2023-05-23 |
1,851.5300 USD |
16,233.3849 ETH |
1,817.6300 USD |
1,815.3500 USD |
1,873.3400 USD |
1,856.1300 USD |
| 2023-05-22 |
1,814.0000 USD |
9,860.0405 ETH |
1,804.7900 USD |
1,791.9300 USD |
1,826.8900 USD |
1,821.6900 USD |
| 2023-05-21 |
1,810.6200 USD |
6,087.8117 ETH |
1,819.7900 USD |
1,796.6800 USD |
1,828.5500 USD |
1,804.6400 USD |
| 2023-05-20 |
1,816.8300 USD |
12,220.8118 ETH |
1,812.6600 USD |
1,807.4900 USD |
1,830.0000 USD |
1,819.2300 USD |
| 2023-05-19 |
1,812.9900 USD |
10,748.0088 ETH |
1,801.0000 USD |
1,797.6100 USD |
1,829.0000 USD |
1,814.7500 USD |
| 2023-05-18 |
1,807.3300 USD |
18,069.8867 ETH |
1,821.7900 USD |
1,772.1500 USD |
1,831.7300 USD |
1,809.5400 USD |
| 2023-05-17 |
1,812.3900 USD |
19,543.7252 ETH |
1,824.0700 USD |
1,782.9500 USD |
1,835.9200 USD |
1,821.4100 USD |
| 2023-05-16 |
1,817.0900 USD |
24,555.4351 ETH |
1,815.8100 USD |
1,796.6300 USD |
1,831.0000 USD |
1,827.0000 USD |
| 2023-05-15 |
1,828.1800 USD |
25,273.1015 ETH |
1,799.8900 USD |
1,785.8000 USD |
1,847.9000 USD |
1,825.0900 USD |
| 2023-05-14 |
1,803.3200 USD |
11,550.6906 ETH |
1,796.0800 USD |
1,790.9800 USD |
1,824.9800 USD |
1,801.3600 USD |
| 2023-05-13 |
1,801.0700 USD |
10,575.8408 ETH |
1,808.2300 USD |
1,788.0000 USD |
1,816.4500 USD |
1,801.8900 USD |
| 2023-05-12 |
1,772.6800 USD |
33,611.9848 ETH |
1,794.9800 USD |
1,740.0000 USD |
1,816.4500 USD |
1,807.0700 USD |
| 2023-05-11 |
1,801.5900 USD |
25,427.0438 ETH |
1,842.0000 USD |
1,770.7100 USD |
1,842.3600 USD |
1,798.4700 USD |
| 2023-05-10 |
1,847.8500 USD |
37,710.9669 ETH |
1,847.8600 USD |
1,792.0200 USD |
1,888.9700 USD |
1,836.0000 USD |
| 2023-05-09 |
1,845.0300 USD |
19,907.1750 ETH |
1,849.2500 USD |
1,831.5400 USD |
1,862.6000 USD |
1,845.5500 USD |
| 2023-05-08 |
1,848.8000 USD |
40,614.3402 ETH |
1,872.1100 USD |
1,812.0000 USD |
1,885.0000 USD |
1,836.4400 USD |
| 2023-05-07 |
1,912.6000 USD |
15,294.1783 ETH |
1,899.8600 USD |
1,890.9800 USD |
1,936.0000 USD |
1,913.0200 USD |
| 2023-05-06 |
1,931.6400 USD |
29,333.8006 ETH |
1,995.5000 USD |
1,864.1100 USD |
2,019.9000 USD |
1,899.3600 USD |
| 2023-05-05 |
1,952.7100 USD |
34,887.7503 ETH |
1,878.0700 USD |
1,876.5900 USD |
2,025.0000 USD |
1,994.3100 USD |
| 2023-05-04 |
1,891.6000 USD |
31,042.2342 ETH |
1,905.0000 USD |
1,867.1800 USD |
1,917.0000 USD |
1,877.0000 USD |
| 2023-05-03 |
1,873.1200 USD |
23,286.3247 ETH |
1,870.9000 USD |
1,843.7100 USD |
1,915.9700 USD |
1,907.9300 USD |
| 2023-05-02 |
1,856.9600 USD |
19,880.2041 ETH |
1,830.8300 USD |
1,823.2400 USD |
1,882.3600 USD |
1,875.1200 USD |
| 2023-05-01 |
1,836.3300 USD |
24,956.3054 ETH |
1,869.5800 USD |
1,805.9800 USD |
1,885.9600 USD |
1,827.3400 USD |
| 2023-04-30 |
1,915.7200 USD |
16,847.6591 ETH |
1,908.3900 USD |
1,880.1700 USD |
1,939.0000 USD |
1,880.1700 USD |
| 2023-04-29 |
1,902.3000 USD |
6,345.0053 ETH |
1,892.7000 USD |
1,884.5900 USD |
1,919.3000 USD |
1,903.2600 USD |
| 2023-04-28 |
1,902.1600 USD |
20,722.6923 ETH |
1,908.7300 USD |
1,875.1100 USD |
1,923.5900 USD |
1,897.3500 USD |
| 2023-04-27 |
1,903.0400 USD |
41,109.6741 ETH |
1,866.1500 USD |
1,861.8600 USD |
1,940.1500 USD |
1,906.4700 USD |
| 2023-04-26 |
1,893.6300 USD |
56,313.9212 ETH |
1,866.3400 USD |
1,787.0000 USD |
1,964.1400 USD |
1,854.3300 USD |
| 2023-04-25 |
1,830.1600 USD |
24,591.8753 ETH |
1,842.0000 USD |
1,803.6900 USD |
1,878.3100 USD |
1,868.5400 USD |
| 2023-04-24 |
1,847.8400 USD |
21,565.8991 ETH |
1,861.8900 USD |
1,807.9800 USD |
1,889.0000 USD |
1,839.2900 USD |
| 2023-04-23 |
1,854.6000 USD |
15,189.9742 ETH |
1,874.3700 USD |
1,835.7200 USD |
1,882.0000 USD |
1,861.6700 USD |
| 2023-04-22 |
1,861.0700 USD |
10,738.8335 ETH |
1,849.2700 USD |
1,843.7200 USD |
1,887.3600 USD |
1,874.4800 USD |
| 2023-04-21 |
1,888.8300 USD |
33,426.9163 ETH |
1,943.2200 USD |
1,827.7200 USD |
1,956.7400 USD |
1,843.3100 USD |
| 2023-04-20 |
1,945.1900 USD |
29,919.6695 ETH |
1,933.9300 USD |
1,910.0000 USD |
1,983.2200 USD |
1,939.1900 USD |
| 2023-04-19 |
2,001.7200 USD |
41,814.4882 ETH |
2,104.5100 USD |
1,948.0000 USD |
2,104.7300 USD |
1,972.0900 USD |
| 2023-04-18 |
2,093.1200 USD |
20,494.6149 ETH |
2,075.4300 USD |
2,049.4800 USD |
2,124.3500 USD |
2,094.1000 USD |
| 2023-04-17 |
2,082.9500 USD |
24,247.6286 ETH |
2,119.8700 USD |
2,057.2400 USD |
2,121.5900 USD |
2,075.2800 USD |
| 2023-04-16 |
2,108.9500 USD |
14,116.0379 ETH |
2,092.2000 USD |
2,075.3700 USD |
2,141.0700 USD |
2,116.9600 USD |
| 2023-04-15 |
2,098.1100 USD |
13,507.1779 ETH |
2,101.9200 USD |
2,072.8400 USD |
2,113.5500 USD |
2,095.4200 USD |
| 2023-04-14 |
2,095.9900 USD |
57,480.3517 ETH |
2,014.2300 USD |
1,967.2100 USD |
2,130.0000 USD |
2,101.7000 USD |
| 2023-04-13 |
1,980.5500 USD |
43,939.9842 ETH |
1,918.4500 USD |
1,902.0000 USD |
2,025.3000 USD |
2,009.8900 USD |
| 2023-04-12 |
1,894.9900 USD |
28,578.1021 ETH |
1,891.4400 USD |
1,855.0000 USD |
1,934.5600 USD |
1,920.2600 USD |
| 2023-04-11 |
1,911.3200 USD |
26,022.5059 ETH |
1,911.0200 USD |
1,883.5400 USD |
1,938.3300 USD |
1,892.6000 USD |
| 2023-04-10 |
1,879.7100 USD |
24,827.9497 ETH |
1,859.6900 USD |
1,848.0000 USD |
1,920.0000 USD |
1,909.3600 USD |
| 2023-04-09 |
1,846.7600 USD |
14,752.7144 ETH |
1,849.7600 USD |
1,825.4800 USD |
1,874.2000 USD |
1,860.0100 USD |
| 2023-04-08 |
1,864.8800 USD |
7,950.1357 ETH |
1,864.6200 USD |
1,848.0000 USD |
1,879.0000 USD |
1,849.5100 USD |
| 2023-04-07 |
1,861.3600 USD |
9,576.9813 ETH |
1,873.1000 USD |
1,840.9100 USD |
1,883.1100 USD |
1,868.3600 USD |
| 2023-04-06 |
1,877.9300 USD |
18,590.3263 ETH |
1,908.9500 USD |
1,854.1100 USD |
1,909.0500 USD |
1,866.9300 USD |
| 2023-04-05 |
1,906.7700 USD |
29,362.5652 ETH |
1,872.0000 USD |
1,865.0400 USD |
1,942.0000 USD |
1,912.9100 USD |